外星人是真实存在的 Historical Data

Aliens Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000152
+2.91%
$ 151,589 $ 34,161
Apr 4, 1 PM $ 0.000147
+5.72%
$ 147,233 $ 32,971
Apr 4, 12 PM $ 0.000139
-8.68%
$ 139,382 $ 32,184
Apr 4, 11 AM $ 0.000157
+0.70%
$ 156,545 $ 29,374
Apr 4, 10 AM $ 0.000153
+3.46%
$ 152,855 $ 29,541
Apr 4, 9 AM $ 0.000148
-7.82%
$ 147,735 $ 26,462
Apr 4, 8 AM $ 0.000161
-3.06%
$ 160,508 $ 1
Apr 4, 7 AM $ 0.000173
+10.91%
$ 172,559 $ 22,364
Apr 4, 6 AM $ 0.000155
+12.69%
$ 155,170 $ 18,593
Apr 4, 5 AM $ 0.000132
+0.00%
$ 132,295 $ 0
Apr 4, 2 AM $ 0.000122
+0.40%
$ 121,600 $ 41,714
Apr 4, 1 AM $ 0.000121
-1.39%
$ 121,279 $ 41,890
Apr 4, 12 AM $ 0.000125
-0.32%
$ 124,817 $ 42,227
Apr 3, 11 PM $ 0.000125
+1.34%
$ 125,048 $ 42,112
Apr 3, 10 PM $ 0.000123
+0.00%
$ 123,367 $ 41,970
Apr 3, 9 PM $ 0.000124
+0.00%
$ 123,626 $ 41,995
Apr 3, 8 PM $ 0.000127
+0.00%
$ 127,239 $ 42,356
Apr 3, 5 PM $ 0.000129
+0.15%
$ 128,688 $ 43,668
Apr 3, 4 PM $ 0.000126
-5.20%
$ 125,543 $ 45,734
Apr 3, 3 PM $ 0.000134
+3.43%
$ 133,650 $ 49,526
Apr 3, 2 PM $ 0.000131
+0.00%
$ 130,558 $ 48,545
Apr 3, 11 AM $ 0.000129
+0.00%
$ 128,616 $ 23,797
Apr 3, 10 AM $ 0.000129
+4.72%
$ 128,598 $ 23,915
Apr 3, 9 AM $ 0.000115
+0.00%
$ 115,301 $ 16
Apr 3, 8 AM $ 0.000114
+3.37%
$ 114,413 $ 16
Apr 3, 6 AM $ 0.000129
+2.17%
$ 128,533 $ 24,837
Apr 3, 5 AM $ 0.000126
+2.10%
$ 126,406 $ 25,059
Apr 3, 4 AM $ 0.000125
-3.49%
$ 125,390 $ 1
Apr 3, 3 AM $ 0.000132
-3.06%
$ 131,822 $ 1
Apr 3, 2 AM $ 0.000133
+0.00%
$ 133,370 $ 1
Apr 3, 1 AM $ 0.000134
+0.06%
$ 133,678 $ 24,294
Apr 3, 12 AM $ 0.000134
+0.00%
$ 134,136 $ 24,405
Apr 2, 11 PM $ 0.000135
-0.05%
$ 134,829 $ 24,477
Apr 2, 10 PM $ 0.000133
+0.00%
$ 133,492 $ 24,557
Apr 2, 9 PM $ 0.000137
+0.00%
$ 136,926 $ 16
Apr 2, 8 PM $ 0.000141
+0.02%
$ 141,446 $ 24,732
Apr 2, 6 PM $ 0.000138
+2.60%
$ 138,206 $ 24,549
Apr 2, 5 PM $ 0.000136
+6.68%
$ 135,853 $ 23,114
Apr 2, 4 PM $ 0.000127
+4.27%
$ 127,126 $ 1
Apr 2, 1 PM $ 0.000108
-0.69%
$ 108,029 $ 19,725
Apr 2, 12 PM $ 0.00011
+0.21%
$ 110,487 $ 19,934
Apr 2, 11 AM $ 0.000112
+0.91%
$ 112,007 $ 20,825
Apr 2, 10 AM $ 0.000112
+10.37%
$ 112,287 $ 20,893
Apr 2, 9 AM $ 0.000102
-2.54%
$ 102,452 $ 19,397
Apr 2, 8 AM $ 0.000107
-5.27%
$ 106,889 $ 18,250
Apr 2, 7 AM $ 0.000117
+16.65%
$ 117,140 $ 2
Apr 2, 6 AM $ 0.000118
+2.78%
$ 117,501 $ 23,994
Apr 2, 5 AM $ 0.000114
-4.77%
$ 114,371 $ 23,924
Apr 2, 3 AM $ 0.000114
+0.94%
$ 114,098 $ 20,522
Apr 2, 2 AM $ 0.000113
+1.60%
$ 113,127 $ 20,148