外星人是真实存在的 Historical Data

Aliens Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000111
+0.33%
$ 111,082 $ 28,994
Apr 2, 12 AM $ 0.000111
+0.01%
$ 110,640 $ 30,026
Apr 1, 11 PM $ 0.000113
-0.03%
$ 112,538 $ 32,367
Apr 1, 9 PM $ 0.000116
+1.44%
$ 116,231 $ 32,254
Apr 1, 7 PM $ 0.000116
+0.72%
$ 115,713 $ 31,885
Apr 1, 6 PM $ 0.000115
+1.83%
$ 115,260 $ 33,997
Apr 1, 5 PM $ 0.000115
+0.00%
$ 115,367 $ 33,777
Apr 1, 4 PM $ 0.000114
+4.41%
$ 114,027 $ 33,688
Apr 1, 3 PM $ 0.000109
+0.65%
$ 108,570 $ 32,720
Apr 1, 2 PM $ 0.000108
-0.12%
$ 107,974 $ 32,796
Apr 1, 1 PM $ 0.000108
-2.86%
$ 107,921 $ 30,066
Apr 1, 12 PM $ 0.000111
-5.25%
$ 110,747 $ 30,301
Apr 1, 11 AM $ 0.000117
+2.86%
$ 116,888 $ 29,824
Apr 1, 10 AM $ 0.000114
+0.03%
$ 113,633 $ 29,407
Apr 1, 9 AM $ 0.000114
+1.71%
$ 113,526 $ 29,651
Apr 1, 8 AM $ 0.000113
-2.20%
$ 113,196 $ 33,087
Apr 1, 7 AM $ 0.000116
-5.08%
$ 115,751 $ 31,655
Apr 1, 6 AM $ 0.000121
+11.90%
$ 120,544 $ 3
Apr 1, 5 AM $ 0.000108
+1.16%
$ 107,726 $ 26,062
Apr 1, 4 AM $ 0.000106
-1.64%
$ 105,894 $ 26,803
Apr 1, 3 AM $ 0.000107
-4.14%
$ 107,442 $ 26,651
Apr 1, 2 AM $ 0.000112
-1.42%
$ 111,561 $ 27,427
Apr 1, 1 AM $ 0.000139
+1.18%
$ 138,751 $ 18,466
Apr 1, 12 AM $ 0.000136
+9.28%
$ 136,433 $ 18,491
Mar 31, 11 PM $ 0.000124
+1.03%
$ 124,496 $ 16,081
Mar 31, 10 PM $ 0.000122
-1.42%
$ 122,230 $ 16,310
Mar 31, 9 PM $ 0.000124
+1.73%
$ 123,995 $ 16,143
Mar 31, 7 PM $ 0.000125
-4.84%
$ 124,730 $ 15,777
Mar 31, 6 PM $ 0.000134
+7.88%
$ 134,199 $ 15,187
Mar 31, 5 PM $ 0.000121
+0.38%
$ 120,922 $ 13,553
Mar 31, 4 PM $ 0.000121
-0.18%
$ 120,559 $ 13,474
Mar 31, 3 PM $ 0.00012
+3.51%
$ 120,426 $ 13,876
Mar 31, 2 PM $ 0.000116
-0.61%
$ 116,337 $ 13,646
Mar 31, 1 PM $ 0.000118
-5.04%
$ 117,985 $ 14,151
Mar 31, 12 PM $ 0.000125
-1.70%
$ 125,179 $ 15,894
Mar 31, 11 AM $ 0.000127
-2.57%
$ 127,281 $ 24,034
Mar 31, 10 AM $ 0.000131
-1.72%
$ 131,444 $ 25,201
Mar 31, 9 AM $ 0.000134
+3.35%
$ 134,489 $ 26,313
Mar 31, 8 AM $ 0.00013
-3.95%
$ 130,230 $ 27,046
Mar 31, 7 AM $ 0.000136
+4.28%
$ 135,583 $ 24,572
Mar 31, 6 AM $ 0.000129
+2.54%
$ 129,381 $ 30,715
Mar 31, 5 AM $ 0.000129
+4.88%
$ 129,011 $ 30,434
Mar 31, 4 AM $ 0.000124
+0.54%
$ 123,661 $ 32,315
Mar 31, 3 AM $ 0.000123
-1.56%
$ 122,943 $ 33,586
Mar 31, 2 AM $ 0.000129
+1.83%
$ 129,041 $ 32,386
Mar 31, 1 AM $ 0.000127
-4.33%
$ 127,199 $ 32,197
Mar 31, 12 AM $ 0.000133
+4.96%
$ 132,909 $ 31,424
Mar 30, 11 PM $ 0.000127
+0.07%
$ 126,586 $ 30,846
Mar 30, 10 PM $ 0.000126
+1.82%
$ 126,484 $ 31,757
Mar 30, 8 PM $ 0.000122
+0.02%
$ 122,117 $ 31,666