外星人是真实存在的 Historical Data

Aliens Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000122
+0.00%
$ 122,123 $ 31,684
Mar 30, 5 PM $ 0.000122
-0.02%
$ 122,061 $ 31,662
Mar 30, 4 PM $ 0.000122
-0.35%
$ 121,947 $ 35,989
Mar 30, 3 PM $ 0.000123
-2.05%
$ 122,834 $ 44,328
Mar 30, 2 PM $ 0.000125
+2.89%
$ 125,393 $ 45,901
Mar 30, 1 PM $ 0.000121
-1.93%
$ 121,080 $ 45,422
Mar 30, 12 PM $ 0.000125
-12.30%
$ 124,686 $ 46,653
Mar 30, 11 AM $ 0.000141
-5.76%
$ 140,960 $ 40,215
Mar 30, 10 AM $ 0.00015
-3.22%
$ 149,564 $ 39,802
Mar 30, 9 AM $ 0.000155
+4.61%
$ 155,119 $ 38,951
Mar 30, 8 AM $ 0.000148
-0.26%
$ 147,526 $ 37,514
Mar 30, 7 AM $ 0.000147
-10.23%
$ 146,658 $ 37,807
Mar 30, 6 AM $ 0.000162
+2.82%
$ 162,418 $ 32,519
Mar 30, 5 AM $ 0.000159
-6.21%
$ 158,979 $ 32,274
Mar 30, 4 AM $ 0.000171
+4.95%
$ 170,636 $ 29,819
Mar 30, 3 AM $ 0.000163
-1.01%
$ 162,865 $ 28,925
Mar 30, 2 AM $ 0.000165
-0.04%
$ 164,730 $ 29,827
Mar 30, 1 AM $ 0.000166
-0.63%
$ 165,525 $ 29,891
Mar 30, 12 AM $ 0.000167
+0.00%
$ 166,576 $ 30,353
Mar 29, 11 PM $ 0.000169
+4.22%
$ 168,934 $ 30,267
Mar 29, 10 PM $ 0.000161
-0.93%
$ 161,446 $ 29,915
Mar 29, 9 PM $ 0.000162
-0.11%
$ 162,070 $ 29,855
Mar 29, 8 PM $ 0.000162
+0.74%
$ 162,215 $ 30,203
Mar 29, 7 PM $ 0.000161
+0.10%
$ 161,238 $ 30,339
Mar 29, 6 PM $ 0.000161
-0.07%
$ 161,100 $ 31,156
Mar 29, 5 PM $ 0.000161
+13.14%
$ 161,270 $ 35,909
Mar 29, 4 PM $ 0.000143
-11.76%
$ 143,207 $ 33,954
Mar 29, 3 PM $ 0.000167
-3.46%
$ 166,733 $ 25,279
Mar 29, 2 PM $ 0.000173
+1.64%
$ 172,689 $ 23,671
Mar 29, 1 PM $ 0.000169
+5.30%
$ 168,579 $ 26,423
Mar 29, 12 PM $ 0.00016
-5.53%
$ 160,104 $ 25,181
Mar 29, 11 AM $ 0.000169
-0.12%
$ 169,414 $ 24,120
Mar 29, 10 AM $ 0.00017
-2.23%
$ 169,628 $ 23,665
Mar 29, 9 AM $ 0.000174
+0.67%
$ 173,502 $ 24,789
Mar 29, 8 AM $ 0.000171
-7.14%
$ 170,736 $ 25,860
Mar 29, 7 AM $ 0.000187
+4.51%
$ 187,039 $ 25,356
Mar 29, 6 AM $ 0.000176
+0.04%
$ 176,096 $ 24,883
Mar 29, 5 AM $ 0.000177
-1.31%
$ 176,709 $ 25,189
Mar 29, 4 AM $ 0.000179
-2.06%
$ 178,658 $ 27,190
Mar 29, 3 AM $ 0.000184
-1.03%
$ 183,513 $ 27,468
Mar 29, 2 AM $ 0.000185
+2.82%
$ 185,436 $ 29,210
Mar 29, 1 AM $ 0.000183
+2.01%
$ 182,630 $ 29,708
Mar 29, 12 AM $ 0.000179
-0.17%
$ 179,052 $ 29,540
Mar 28, 11 PM $ 0.000179
+0.70%
$ 178,805 $ 29,886
Mar 28, 10 PM $ 0.000181
+0.94%
$ 181,436 $ 32,030
Mar 28, 9 PM $ 0.000179
-0.27%
$ 179,341 $ 31,832
Mar 28, 8 PM $ 0.000181
-0.51%
$ 180,995 $ 34,519
Mar 28, 7 PM $ 0.000182
-0.86%
$ 181,867 $ 34,663
Mar 28, 6 PM $ 0.000178
-6.78%
$ 177,935 $ 34,578
Mar 28, 5 PM $ 0.000191
-1.61%
$ 190,980 $ 30,722