外星人是真实存在的 Historical Data

Aliens Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000194
-4.31%
$ 194,164 $ 30,920
Mar 28, 3 PM $ 0.000204
-0.41%
$ 204,304 $ 29,796
Mar 28, 2 PM $ 0.000205
-1.54%
$ 205,129 $ 35,478
Mar 28, 1 PM $ 0.000208
+10.93%
$ 207,693 $ 40,735
Mar 28, 12 PM $ 0.000188
-0.42%
$ 187,778 $ 41,927
Mar 28, 11 AM $ 0.000187
-4.33%
$ 187,307 $ 45,750
Mar 28, 10 AM $ 0.000196
-2.66%
$ 195,829 $ 46,805
Mar 28, 9 AM $ 0.000201
-0.93%
$ 201,184 $ 49,998
Mar 28, 8 AM $ 0.000204
-1.02%
$ 203,540 $ 48,597
Mar 28, 7 AM $ 0.000208
-5.04%
$ 208,473 $ 49,244
Mar 28, 6 AM $ 0.00022
+1.63%
$ 219,559 $ 49,854
Mar 28, 5 AM $ 0.000216
+5.59%
$ 215,859 $ 51,558
Mar 28, 4 AM $ 0.0002
-4.66%
$ 199,558 $ 49,494
Mar 28, 3 AM $ 0.000209
-7.99%
$ 209,216 $ 50,887
Mar 28, 2 AM $ 0.00023
+3.56%
$ 230,428 $ 60,730
Mar 28, 1 AM $ 0.000223
-6.18%
$ 223,192 $ 64,279
Mar 28, 12 AM $ 0.000238
+0.92%
$ 237,879 $ 64,495
Mar 27, 11 PM $ 0.000236
-2.80%
$ 235,647 $ 64,601
Mar 27, 10 PM $ 0.000242
+5.94%
$ 242,444 $ 62,550
Mar 27, 9 PM $ 0.00023
+17.14%
$ 229,549 $ 62,586
Mar 27, 8 PM $ 0.000196
+0.80%
$ 195,995 $ 59,788
Mar 27, 7 PM $ 0.000194
-2.19%
$ 193,791 $ 59,303
Mar 27, 6 PM $ 0.000198
-2.47%
$ 198,019 $ 58,691
Mar 27, 5 PM $ 0.000203
-0.38%
$ 203,044 $ 58,887
Mar 27, 4 PM $ 0.000204
-1.12%
$ 204,298 $ 58,803
Mar 27, 3 PM $ 0.000207
-4.63%
$ 206,556 $ 62,804
Mar 27, 2 PM $ 0.000212
+0.30%
$ 212,284 $ 63,715
Mar 27, 1 PM $ 0.00022
+0.81%
$ 220,458 $ 7
Mar 27, 12 PM $ 0.000219
-6.49%
$ 218,679 $ 60,480
Mar 27, 11 AM $ 0.000233
+0.44%
$ 233,436 $ 7
Mar 27, 10 AM $ 0.00024
+9.51%
$ 240,485 $ 65,190
Mar 27, 9 AM $ 0.00022
-3.43%
$ 220,114 $ 68,064
Mar 27, 8 AM $ 0.000226
+6.92%
$ 226,265 $ 70,030
Mar 27, 7 AM $ 0.000212
-7.85%
$ 211,622 $ 139,012
Mar 27, 6 AM $ 0.000223
-0.13%
$ 222,697 $ 141,129
Mar 27, 5 AM $ 0.000223
-5.94%
$ 223,042 $ 142,329
Mar 27, 4 AM $ 0.000237
+1.28%
$ 237,210 $ 145,303
Mar 27, 3 AM $ 0.000229
+15.19%
$ 229,491 $ 145,944
Mar 27, 2 AM $ 0.000197
-1.32%
$ 197,427 $ 160,023
Mar 27, 1 AM $ 0.000201
-4.52%
$ 200,599 $ 156,117
Mar 27, 12 AM $ 0.000209
-0.91%
$ 209,124 $ 155,606
Mar 26, 11 PM $ 0.000212
+0.77%
$ 211,502 $ 156,445
Mar 26, 10 PM $ 0.000211
-0.67%
$ 211,456 $ 156,729
Mar 26, 9 PM $ 0.000213
-1.48%
$ 212,541 $ 156,723
Mar 26, 8 PM $ 0.000216
-0.02%
$ 215,616 $ 156,746
Mar 26, 7 PM $ 0.000215
-0.02%
$ 215,206 $ 157,569
Mar 26, 6 PM $ 0.000216
+4.29%
$ 215,740 $ 157,666
Mar 26, 5 PM $ 0.000208
-0.04%
$ 207,683 $ 158,335
Mar 26, 4 PM $ 0.000208
+1.81%
$ 207,730 $ 158,258
Mar 26, 3 PM $ 0.0002
-9.65%
$ 200,290 $ 157,973