外星人是真实存在的 Historical Data

Aliens Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000221
-9.15%
$ 221,312 $ 162,247
Mar 26, 1 PM $ 0.000244
+3.81%
$ 243,692 $ 160,525
Mar 26, 12 PM $ 0.000234
+10.27%
$ 233,784 $ 156,193
Mar 26, 11 AM $ 0.000213
+6.22%
$ 212,514 $ 150,868
Mar 26, 10 AM $ 0.000203
-2.72%
$ 202,609 $ 144,154
Mar 26, 9 AM $ 0.000208
+0.69%
$ 208,110 $ 140,807
Mar 26, 8 AM $ 0.000207
+1.23%
$ 206,538 $ 69,352
Mar 26, 7 AM $ 0.000204
-7.36%
$ 204,017 $ 71,900
Mar 26, 6 AM $ 0.00022
-2.48%
$ 219,881 $ 71,703
Mar 26, 5 AM $ 0.000226
-3.98%
$ 226,046 $ 71,418
Mar 26, 4 AM $ 0.000236
+0.00%
$ 236,461 $ 71,216
Mar 26, 3 AM $ 0.000235
-1.82%
$ 235,131 $ 72,342
Mar 26, 2 AM $ 0.000236
+30.38%
$ 236,214 $ 8
Mar 26, 1 AM $ 0.000181
-1.30%
$ 181,187 $ 53,063
Mar 26, 12 AM $ 0.000184
-2.90%
$ 183,552 $ 54,940
Mar 25, 11 PM $ 0.000198
+3.13%
$ 197,631 $ 6
Mar 25, 10 PM $ 0.000192
-1.32%
$ 191,664 $ 54,564
Mar 25, 9 PM $ 0.000195
-0.36%
$ 194,736 $ 56,131
Mar 25, 8 PM $ 0.000198
+1.78%
$ 197,935 $ 55,796
Mar 25, 7 PM $ 0.000193
+0.00%
$ 193,054 $ 55,471
Mar 25, 6 PM $ 0.000193
+5.16%
$ 192,980 $ 55,481
Mar 25, 5 PM $ 0.00018
-3.13%
$ 179,952 $ 55,064
Mar 25, 4 PM $ 0.000186
+4.29%
$ 185,778 $ 57,402
Mar 25, 3 PM $ 0.000178
+3.99%
$ 178,115 $ 68,113
Mar 25, 2 PM $ 0.000173
+5.03%
$ 172,736 $ 63,729
Mar 25, 1 PM $ 0.000164
-26.90%
$ 164,463 $ 64,501
Mar 25, 12 PM $ 0.000176
+0.00%
$ -- $ 67,076
Mar 25, 11 AM $ 0.000175
+1.89%
$ 174,704 $ 67,577
Mar 25, 10 AM $ 0.000171
+5.13%
$ 171,377 $ 70,768
Mar 25, 9 AM $ 0.000163
-1.51%
$ 163,067 $ 69,409
Mar 25, 8 AM $ 0.000165
-1.82%
$ 164,726 $ 72,354
Mar 25, 7 AM $ 0.000168
-1.33%
$ 167,793 $ 69,295
Mar 25, 6 AM $ 0.00017
+3.38%
$ 170,056 $ 66,196
Mar 25, 5 AM $ 0.000164
+3.05%
$ 164,423 $ 65,744
Mar 25, 4 AM $ 0.000169
-5.38%
$ 168,545 $ 0
Mar 25, 3 AM $ 0.000189
+4.22%
$ 189,140 $ 0
Mar 25, 2 AM $ 0.000181
+0.00%
$ 181,484 $ 58,766
Mar 25, 1 AM $ 0.000169
+0.00%
$ 169,136 $ 0
Mar 24, 11 PM $ 0.000181
-5.01%
$ 181,484 $ 0
Mar 24, 10 PM $ 0.000193
+2.44%
$ 193,031 $ 58,344
Mar 24, 6 PM $ 0.000205
+0.00%
$ 204,566 $ 61,088
Mar 24, 5 PM $ 0.000201
+8.79%
$ 201,264 $ 60,606
Mar 24, 4 PM $ 0.0002
+21.58%
$ 200,033 $ 0
Mar 24, 3 PM $ 0.000164
+9.88%
$ 164,138 $ 45,152
Mar 24, 2 PM $ 0.000147
-9.25%
$ 147,207 $ 41,241
Mar 24, 1 PM $ 0.000162
+2.98%
$ 162,210 $ 39,905
Mar 24, 12 PM $ 0.000157
-6.16%
$ 156,883 $ 47,711
Mar 24, 11 AM $ 0.00016
-0.24%
$ 160,200 $ 46,697
Mar 24, 10 AM $ 0.000162
-8.14%
$ 161,593 $ 47,620
Mar 24, 9 AM $ 0.000176
+6.32%
$ 175,666 $ 48,518