外星人是真实存在的 Historical Data

Aliens Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000178
+12.77%
$ 177,531 $ 147
Mar 22, 3 AM $ 0.000157
-13.82%
$ 157,429 $ 84,816
Mar 22, 2 AM $ 0.000183
+20.43%
$ 182,821 $ 86,837
Mar 22, 1 AM $ 0.000154
+3.39%
$ 154,382 $ 75,370
Mar 22, 12 AM $ 0.000157
-0.08%
$ 157,382 $ 77,337
Mar 21, 11 PM $ 0.000158
+0.66%
$ 157,619 $ 77,019
Mar 21, 10 PM $ 0.000156
+1.58%
$ 155,740 $ 81,177
Mar 21, 9 PM $ 0.000153
-2.10%
$ 153,243 $ 81,240
Mar 21, 8 PM $ 0.000157
-1.58%
$ 156,544 $ 81,489
Mar 21, 7 PM $ 0.000159
-4.32%
$ 159,458 $ 85,639
Mar 21, 6 PM $ 0.000166
+3.55%
$ 165,522 $ 88,652
Mar 21, 5 PM $ 0.00016
-3.07%
$ 159,916 $ 88,945
Mar 21, 4 PM $ 0.000165
+1.73%
$ 164,978 $ 91,003
Mar 21, 3 PM $ 0.000164
-0.14%
$ 163,967 $ 92,848
Mar 21, 2 PM $ 0.000166
-6.20%
$ 166,156 $ 107,916
Mar 21, 1 PM $ 0.000179
+8.81%
$ 179,030 $ 115,578
Mar 21, 12 PM $ 0.000163
+5.19%
$ 162,843 $ 112,728
Mar 21, 11 AM $ 0.000155
-5.82%
$ 155,018 $ 127,978
Mar 21, 10 AM $ 0.000164
+2.65%
$ 163,506 $ 134,120
Mar 21, 9 AM $ 0.000157
-2.22%
$ 156,586 $ 139,268
Mar 21, 8 AM $ 0.00016
+5.52%
$ 160,081 $ 145,100
Mar 21, 7 AM $ 0.000152
+6.13%
$ 151,985 $ 148,306
Mar 21, 6 AM $ 0.000138
+14.75%
$ 137,999 $ 155,526
Mar 21, 5 AM $ 0.000125
-0.11%
$ 125,092 $ 164,375
Mar 21, 4 AM $ 0.000123
-13.95%
$ 123,089 $ 308
Mar 21, 3 AM $ 0.000143
-16.77%
$ 143,384 $ 169,110
Mar 21, 2 AM $ 0.000171
-4.82%
$ 171,076 $ 174,373
Mar 21, 1 AM $ 0.000152
-6.16%
$ 152,190 $ 209,905
Mar 21, 12 AM $ 0.000162
-1.81%
$ 161,974 $ 221,264
Mar 20, 11 PM $ 0.00017
+0.52%
$ 170,291 $ 395
Mar 20, 10 PM $ 0.00017
+17.40%
$ 170,448 $ 247,497
Mar 20, 9 PM $ 0.000145
-2.34%
$ 145,216 $ 247,374
Mar 20, 8 PM $ 0.000149
+1.95%
$ 148,773 $ 252,656
Mar 20, 7 PM $ 0.000151
-0.80%
$ 150,813 $ 392
Mar 20, 6 PM $ 0.000152
+7.39%
$ 152,027 $ 254,479
Mar 20, 5 PM $ 0.000142
-8.08%
$ 142,183 $ 259,261
Mar 20, 4 PM $ 0.000171
+15.90%
$ 170,933 $ 1
Mar 20, 3 PM $ 0.000166
+21.32%
$ 165,908 $ 277,995
Mar 20, 2 PM $ 0.000137
-6.99%
$ 136,936 $ 300,361
Mar 20, 1 PM $ 0.000147
+0.64%
$ 147,222 $ 438
Mar 20, 12 PM $ 0.000146
+6.32%
$ 146,291 $ 373,497
Mar 20, 11 AM $ 0.000138
+1.41%
$ 138,474 $ 383,754
Mar 20, 10 AM $ 0.000136
-10.62%
$ 135,667 $ 415,785
Mar 20, 9 AM $ 0.000152
-6.84%
$ 151,775 $ 471,215
Mar 20, 7 AM $ 0.000138
-21.03%
$ 137,538 $ 145
Mar 20, 6 AM $ 0.000174
+0.39%
$ 173,827 $ 620,866
Mar 20, 5 AM $ 0.000214
+0.00%
$ 214,119 $ 209
Mar 20, 4 AM $ 0.000214
-0.65%
$ 214,114 $ 209
Mar 20, 3 AM $ 0.000216
+18.02%
$ 215,591 $ 209
Mar 20, 2 AM $ 0.000183
-6.81%
$ 182,678 $ 1.01 million