外星人是真实存在的 Historical Data

Aliens Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000196
+0.48%
$ 196,006 $ 1.28 million
Mar 20, 12 AM $ 0.000195
-29.63%
$ 194,718 $ 1.76 million
Mar 19, 11 PM $ 0.000279
+7.81%
$ 278,561 $ 1.82 million
Mar 19, 10 PM $ 0.000259
-1.67%
$ 259,495 $ 1.86 million
Mar 19, 9 PM $ 0.000264
-3.12%
$ 264,330 $ 1.89 million
Mar 19, 8 PM $ 0.000273
+8.30%
$ 273,000 $ 1.9 million
Mar 19, 7 PM $ 0.000265
-7.05%
$ 264,992 $ 640
Mar 19, 6 PM $ 0.000286
+13.94%
$ 286,464 $ 637
Mar 19, 5 PM $ 0.000254
-4.92%
$ 253,594 $ 2.03 million
Mar 19, 4 PM $ 0.000267
-15.40%
$ 266,562 $ 2.6 million
Mar 19, 3 PM $ 0.000304
+22.60%
$ 303,996 $ 2.73 million
Mar 19, 2 PM $ 0.000207
-40.21%
$ 206,749 $ 582
Mar 19, 1 PM $ 0.000346
-2.01%
$ 345,803 $ 2.63 million
Mar 19, 12 PM $ 0.000344
-14.35%
$ 343,567 $ 2.61 million
Mar 19, 11 AM $ 0.000402
+4.20%
$ 401,548 $ 2.58 million
Mar 19, 10 AM $ 0.000383
+4.63%
$ 383,042 $ 2.54 million
Mar 19, 9 AM $ 0.000366
-4.01%
$ 366,152 $ 2.47 million
Mar 19, 8 AM $ 0.000376
+3.24%
$ 376,497 $ 2.44 million
Mar 19, 7 AM $ 0.000368
-22.63%
$ 367,937 $ 2.39 million
Mar 19, 6 AM $ 0.00048
-19.31%
$ 480,069 $ 2.31 million
Mar 19, 5 AM $ 0.000585
+9.60%
$ 584,539 $ 2.14 million
Mar 19, 4 AM $ 0.000537
-5.77%
$ 536,774 $ 2.05 million
Mar 19, 3 AM $ 0.000571
+5.08%
$ 571,280 $ 1.97 million
Mar 19, 2 AM $ 0.000587
-26.21%
$ 586,612 $ 1.87 million
Mar 19, 1 AM $ 0.000859
+253.50%
$ 859,487 $ 1.56 million
Mar 19, 12 AM $ 0.000245
+27.10%
$ 245,104 $ 1.06 million
Mar 18, 11 PM $ 0.00019
+6.16%
$ 189,600 $ 977,975
Mar 18, 10 PM $ 0.000178
+18.24%
$ 178,469 $ 938,605
Mar 18, 9 PM $ 0.000146
-17.53%
$ 146,482 $ 904,618
Mar 18, 8 PM $ 0.000189
-12.11%
$ 188,624 $ 884,254
Mar 18, 7 PM $ 0.000218
-11.43%
$ 218,291 $ 1
Mar 18, 6 PM $ 0.000246
-21.38%
$ 246,465 $ 837,424
Mar 18, 5 PM $ 0.000319
+219.03%
$ 318,712 $ 738,747
Mar 18, 4 PM $ 0.0000965
+566.88%
$ 96,466 $ 0
Mar 18, 2 PM $ 0.0000147
+0.00%
$ 14,694 $ 3,610
Mar 18, 12 PM $ 0.000014
+0.46%
$ 14,047 $ 3,194
Mar 18, 11 AM $ 0.000014
-2.86%
$ 13,979 $ 3,161
Mar 18, 8 AM $ 0.0000147
+7.68%
$ 14,716 $ 2,188
Mar 18, 7 AM $ 0.0000138
+0.00%
$ 13,819 $ 916
Mar 18, 4 AM $ 0.0000138
-0.05%
$ 13,797 $ 1,076
Mar 18, 2 AM $ 0.0000136
+0.00%
$ 13,573 $ 1,685
Mar 18, 1 AM $ 0.0000138
+0.00%
$ 13,809 $ 1,639
Mar 17, 1 PM $ 0.0000155
+0.00%
$ 15,500 $ 1,740
Mar 17, 11 AM $ 0.0000155
-0.97%
$ 15,504 $ 1,883
Mar 17, 10 AM $ 0.0000155
+0.00%
$ 15,528 $ 1,964
Mar 17, 8 AM $ 0.0000156
+1.74%
$ 15,568 $ 1,522
Mar 17, 7 AM $ 0.0000152
+0.00%
$ 15,166 $ 1,430
Mar 17, 6 AM $ 0.000015
+0.96%
$ 14,990 $ 1,390
Mar 17, 5 AM $ 0.0000149
+0.00%
$ 14,855 $ 1,354
Mar 16, 10 PM $ 0.0000131
+0.00%
$ 13,084 $ 2,568