外星人是真实存在的 Historical Data

Aliens Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000117
-0.35%
$ 11,739 $ 4,940
Mar 4, 6 AM $ 0.0000118
-6.69%
$ 11,784 $ 4,729
Mar 4, 5 AM $ 0.0000126
+0.29%
$ 12,650 $ 4,508
Mar 4, 4 AM $ 0.0000126
+0.00%
$ 12,607 $ 4,502
Mar 4, 2 AM $ 0.0000124
-9.21%
$ 12,387 $ 4,381
Mar 3, 11 PM $ 0.0000123
-3.32%
$ 12,276 $ 4,326
Mar 3, 9 PM $ 0.0000126
-0.82%
$ 12,643 $ 4,216
Mar 3, 8 PM $ 0.0000127
-1.52%
$ 12,737 $ 4,181
Mar 3, 6 PM $ 0.0000129
+0.00%
$ 12,928 $ 4,119
Mar 3, 5 PM $ 0.0000129
+4.43%
$ 12,941 $ 4,119
Mar 3, 4 PM $ 0.0000121
+0.00%
$ 12,129 $ 3,915
Mar 3, 3 PM $ 0.0000119
-7.26%
$ 11,860 $ 3,838
Mar 3, 2 PM $ 0.0000127
-5.53%
$ 12,745 $ 3,206
Mar 3, 1 PM $ 0.0000135
-1.03%
$ 13,491 $ 891
Mar 3, 12 PM $ 0.0000136
+0.09%
$ 13,635 $ 863
Mar 3, 11 AM $ 0.0000134
+0.00%
$ 13,405 $ 812
Mar 3, 10 AM $ 0.0000134
+0.51%
$ 13,373 $ 802
Mar 3, 9 AM $ 0.0000133
-11.93%
$ 13,294 $ 782
Mar 3, 7 AM $ 0.0000156
-0.78%
$ 15,600 $ 244
Mar 3, 5 AM $ 0.0000152
-0.22%
$ 15,177 $ 78
Mar 3, 4 AM $ 0.0000152
+1.29%
$ 15,207 $ 70
Mar 3, 3 AM $ 0.0000152
+5.31%
$ 15,210 $ 0
Mar 3, 1 AM $ 0.000016
+0.00%
$ 16,009 $ 12,538
Mar 3, 12 AM $ 0.000016
+0.00%
$ 15,968 $ 12,512
Mar 2, 10 PM $ 0.0000159
+7.06%
$ 15,857 $ 12,476
Mar 2, 9 PM $ 0.0000148
+0.57%
$ 14,810 $ 12,271
Mar 2, 3 PM $ 0.000017
+0.04%
$ 17,034 $ 11,144
Mar 2, 11 AM $ 0.0000165
-0.13%
$ 16,488 $ 9,790
Mar 2, 8 AM $ 0.0000165
+5.20%
$ 16,488 $ 9,785
Mar 2, 7 AM $ 0.0000157
-1.06%
$ 15,677 $ 9,173
Mar 2, 6 AM $ 0.000016
+0.01%
$ 16,025 $ 9,094
Mar 2, 5 AM $ 0.0000164
-1.69%
$ 16,435 $ 8,936
Mar 2, 4 AM $ 0.0000164
-0.08%
$ 16,440 $ 8,749
Mar 2, 1 AM $ 0.0000172
+0.00%
$ 17,191 $ 8,575
Mar 1, 6 PM $ 0.0000161
+0.00%
$ 16,139 $ 7,727
Mar 1, 5 PM $ 0.0000176
+0.00%
$ 17,602 $ 7,142
Mar 1, 4 PM $ 0.0000175
-2.17%
$ 17,458 $ 7,105
Mar 1, 8 AM $ 0.0000149
+1.29%
$ 14,886 $ 2,066
Mar 1, 6 AM $ 0.0000147
+0.83%
$ 14,749 $ 1,933
Mar 1, 5 AM $ 0.000014
-3.62%
$ 14,010 $ 561
Mar 1, 4 AM $ 0.0000144
+0.00%
$ 14,352 $ 391
Mar 1, 2 AM $ 0.0000149
-3.42%
$ 14,896 $ 4,709
Feb 28, 6 PM $ 0.000016
+0.00%
$ 16,034 $ 4,144
Feb 28, 4 PM $ 0.0000161
+1.72%
$ 16,058 $ 4,147
Feb 28, 3 PM $ 0.0000153
+0.66%
$ 15,252 $ 3,966
Feb 28, 1 PM $ 0.0000146
+0.00%
$ 14,635 $ 3,794
Feb 28, 12 PM $ 0.0000148
+2.60%
$ 14,769 $ 3,647
Feb 28, 11 AM $ 0.0000144
-0.43%
$ 14,358 $ 3,561
Feb 28, 10 AM $ 0.0000145
-0.08%
$ 14,467 $ 3,529
Feb 28, 9 AM $ 0.0000146
+0.39%
$ 14,565 $ 3,509