外星人是真实存在的 Historical Data

Aliens Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0000165
+0.58%
$ 16,503 $ 16,014
Feb 27, 6 PM $ 0.0000164
-0.05%
$ 16,379 $ 15,973
Feb 27, 12 PM $ 0.0000181
-3.78%
$ 18,137 $ 14,013
Feb 27, 11 AM $ 0.0000188
-0.65%
$ 18,821 $ 13,591
Feb 27, 10 AM $ 0.000019
-0.17%
$ 18,958 $ 13,287
Feb 26, 10 AM $ 0.0000197
-1.51%
$ 19,740 $ 4,879
Feb 26, 9 AM $ 0.0000198
-10.58%
$ 19,800 $ 4,204
Feb 26, 8 AM $ 0.0000251
-0.97%
$ 25,134 $ 2,056
Feb 26, 7 AM $ 0.0000253
-0.08%
$ 25,334 $ 2,001
Feb 26, 6 AM $ 0.0000253
-1.89%
$ 25,343 $ 1,728
Feb 26, 4 AM $ 0.0000257
-1.30%
$ 25,679 $ 567
Feb 26, 3 AM $ 0.0000262
-3.42%
$ 26,222 $ 470
Feb 26, 2 AM $ 0.0000261
-4.55%
$ 26,073 $ 18,265
Feb 26, 1 AM $ 0.0000273
+4.75%
$ 27,313 $ 21
Feb 26, 12 AM $ 0.0000271
-4.15%
$ 27,090 $ 15,807
Feb 25, 9 PM $ 0.000026
+0.00%
$ 26,033 $ 15
Feb 25, 8 PM $ 0.0000253
-4.79%
$ 25,278 $ 13,965
Feb 25, 6 PM $ 0.0000293
+0.00%
$ 29,261 $ 15
Feb 25, 5 PM $ 0.0000296
+8.07%
$ 29,588 $ 12,379
Feb 25, 2 PM $ 0.0000259
+3.59%
$ 25,876 $ 10,797
Feb 25, 12 PM $ 0.000026
-13.76%
$ 25,998 $ 11
Feb 25, 11 AM $ 0.0000289
+0.00%
$ 28,922 $ 7,926
Feb 25, 10 AM $ 0.0000289
-0.13%
$ 28,928 $ 7,725
Feb 25, 9 AM $ 0.0000287
+5.88%
$ 28,750 $ 6,531
Feb 25, 8 AM $ 0.0000271
-5.53%
$ 27,100 $ 6,076
Feb 25, 7 AM $ 0.000029
-5.65%
$ 28,983 $ 5,669
Feb 25, 6 AM $ 0.000031
+8.25%
$ 31,049 $ 4,988
Feb 25, 5 AM $ 0.0000289
-0.62%
$ 28,917 $ 4,000
Feb 25, 4 AM $ 0.0000292
+1.54%
$ 29,240 $ 3,683
Feb 25, 3 AM $ 0.0000306
-0.80%
$ 30,610 $ 2
Feb 25, 2 AM $ 0.0000311
+10.64%
$ 31,075 $ 71,771
Feb 25, 1 AM $ 0.0000281
+2.45%
$ 28,086 $ 68,037
Feb 25, 12 AM $ 0.0000294
-2.10%
$ 29,378 $ 67,741
Feb 24, 11 PM $ 0.0000307
-0.21%
$ 30,678 $ 66,954
Feb 24, 10 PM $ 0.0000309
+7.27%
$ 30,872 $ 67,064
Feb 24, 8 PM $ 0.0000276
+1.13%
$ 27,630 $ 64,262
Feb 24, 7 PM $ 0.0000268
-0.04%
$ 26,809 $ 64,161
Feb 24, 6 PM $ 0.0000276
-5.37%
$ 27,566 $ 63,715
Feb 24, 5 PM $ 0.0000291
+4.63%
$ 29,137 $ 63,693
Feb 24, 4 PM $ 0.0000281
-0.76%
$ 28,099 $ 63,335
Feb 24, 3 PM $ 0.0000295
-3.62%
$ 29,461 $ 156
Feb 24, 2 PM $ 0.0000316
+6.98%
$ 31,619 $ 61,281
Feb 24, 1 PM $ 0.0000294
-4.42%
$ 29,409 $ 58,476
Feb 24, 12 PM $ 0.000031
+9.23%
$ 30,954 $ 57,465
Feb 24, 11 AM $ 0.0000282
+2.21%
$ 28,213 $ 55,961
Feb 24, 10 AM $ 0.0000285
+6.01%
$ 28,462 $ 55,669
Feb 24, 9 AM $ 0.0000269
+3.38%
$ 26,853 $ 54,061
Feb 24, 8 AM $ 0.0000261
-5.01%
$ 26,101 $ 51,889
Feb 24, 7 AM $ 0.0000281
-14.98%
$ 28,083 $ 51,392
Feb 24, 6 AM $ 0.0000329
-6.95%
$ 32,922 $ 48,972