外星人是真实存在的 Historical Data

Aliens Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0000361
-5.50%
$ 36,079 $ 47
Feb 24, 4 AM $ 0.0000379
+4.87%
$ 37,942 $ 44
Feb 24, 3 AM $ 0.0000343
+12.50%
$ 34,298 $ 45
Feb 24, 2 AM $ 0.0000308
+11.11%
$ 30,846 $ 40,651
Feb 24, 1 AM $ 0.0000291
+1.45%
$ 29,123 $ 37,461
Feb 24, 12 AM $ 0.0000287
+3.70%
$ 28,721 $ 36,630
Feb 23, 11 PM $ 0.0000277
-0.21%
$ 27,685 $ 36,061
Feb 23, 10 PM $ 0.0000278
-3.43%
$ 27,759 $ 35,921
Feb 23, 9 PM $ 0.0000287
-0.78%
$ 28,734 $ 35,711
Feb 23, 8 PM $ 0.000029
-0.43%
$ 28,977 $ 35,215
Feb 23, 7 PM $ 0.0000303
+0.56%
$ 30,299 $ 34,588
Feb 23, 6 PM $ 0.0000301
-6.40%
$ 30,130 $ 34,371
Feb 23, 5 PM $ 0.0000322
+16.92%
$ 32,202 $ 33,931
Feb 23, 4 PM $ 0.0000275
-3.81%
$ 27,541 $ 116
Feb 23, 3 PM $ 0.0000291
-7.81%
$ 29,119 $ 31,196
Feb 23, 2 PM $ 0.0000315
-5.66%
$ 31,472 $ 28,864
Feb 23, 1 PM $ 0.0000334
+0.77%
$ 33,391 $ 27,379
Feb 23, 12 PM $ 0.0000334
-14.93%
$ 33,355 $ 24,635
Feb 23, 11 AM $ 0.0000396
+0.16%
$ 39,621 $ 18,967
Feb 23, 10 AM $ 0.0000387
-3.00%
$ 38,652 $ 17,368
Feb 23, 9 AM $ 0.0000399
+2.91%
$ 39,875 $ 16,828
Feb 23, 8 AM $ 0.0000387
-5.01%
$ 38,701 $ 16,510
Feb 23, 7 AM $ 0.0000409
+2.28%
$ 40,938 $ 15
Feb 23, 6 AM $ 0.0000398
-4.68%
$ 39,787 $ 13,993
Feb 23, 5 AM $ 0.0000413
+4.55%
$ 41,250 $ 11,934
Feb 23, 4 AM $ 0.0000391
-21.50%
$ 39,074 $ 8
Feb 23, 3 AM $ 0.0000502
+26.73%
$ 50,244 $ 6,965
Feb 23, 2 AM $ 0.0000397
-1.45%
$ 39,670 $ 310,733
Feb 23, 1 AM $ 0.0000396
-17.74%
$ 39,594 $ 309,094
Feb 23, 12 AM $ 0.0000477
+2.74%
$ 47,662 $ 306,596
Feb 22, 11 PM $ 0.0000468
-1.84%
$ 46,784 $ 302,285
Feb 22, 10 PM $ 0.0000477
-8.35%
$ 47,670 $ 300,944
Feb 22, 9 PM $ 0.000052
-8.28%
$ 51,957 $ 299,843
Feb 22, 8 PM $ 0.0000566
+5.06%
$ 56,558 $ 298,924
Feb 22, 7 PM $ 0.000054
-6.01%
$ 54,034 $ 298,411
Feb 22, 6 PM $ 0.0000576
-1.04%
$ 57,552 $ 484
Feb 22, 5 PM $ 0.0000581
-10.07%
$ 58,114 $ 481
Feb 22, 4 PM $ 0.0000646
+3.19%
$ 64,618 $ 292,641
Feb 22, 3 PM $ 0.0000626
-1.36%
$ 62,615 $ 289,503
Feb 22, 2 PM $ 0.0000619
+17.05%
$ 61,907 $ 286,193
Feb 22, 1 PM $ 0.0000543
-7.69%
$ 54,314 $ 281,153
Feb 22, 12 PM $ 0.0000589
+1.79%
$ 58,914 $ 2,327
Feb 22, 11 AM $ 0.0000579
-16.70%
$ 57,872 $ 273,066
Feb 22, 10 AM $ 0.0000766
+21.45%
$ 76,600 $ 264,213
Feb 22, 9 AM $ 0.0000593
+2.34%
$ 59,263 $ 255,743
Feb 22, 8 AM $ 0.0000583
+18.88%
$ 58,319 $ 248,685
Feb 22, 6 AM $ 0.0000504
-0.80%
$ 50,430 $ 17
Feb 22, 5 AM $ 0.0000508
-1.81%
$ 50,839 $ 11
Feb 22, 4 AM $ 0.0000518
+25.80%
$ 51,847 $ 213,053
Feb 22, 3 AM $ 0.0000402
-4.02%
$ 40,223 $ 201,835