XRP on Base Historical Data

XRPB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₆482
+0.18%
$ 48,153 $ 86
Jan 16, 11 AM $ 0.0₆481
+0.01%
$ 48,067 $ 85
Jan 15, 6 PM $ 0.0₆484
+0.23%
$ 48,424 $ 45
Jan 15, 5 PM $ 0.0₆482
+0.00%
$ 48,199 $ 43
Jan 14, 2 PM $ 0.0₅312
+0.00%
$ 312,458 $ 24
Jan 14, 1 PM $ 0.0₅298
+0.00%
$ 297,553 $ 35
Jan 14, 12 PM $ 0.0₅354
+6.07%
$ 354,173 $ 29
Jan 14, 11 AM $ 0.0₅312
+34.13%
$ 312,408 $ 19
Jan 14, 5 AM $ 0.0₅205
+0.00%
$ 205,480 $ 10
Jan 14, 3 AM $ 0.0₆553
+0.00%
$ 55,311 $ 81
Jan 14, 2 AM $ 0.0₆515
+5.64%
$ 51,509 $ 78
Jan 13, 4 PM $ 0.0₆937
+84.87%
$ 93,715 $ 15
Jan 13, 3 PM $ 0.0₆482
+0.00%
$ 48,242 $ 78
Jan 13, 2 PM $ 0.0₆48
+0.00%
$ 48,022 $ 75
Jan 13, 1 PM $ 0.0₆476
-9.46%
$ 47,581 $ 73
Jan 13, 6 AM $ 0.0₆993
+0.00%
$ 99,254 $ 212
Jan 13, 4 AM $ 0.0₅102
+3.66%
$ 102,263 $ 284
Jan 13, 12 AM $ 0.0₅128
+29.79%
$ 127,904 $ 219
Jan 12, 11 PM $ 0.0₆703
-39.58%
$ 70,259 $ 313
Jan 12, 9 PM $ 0.0₆994
-7.95%
$ 99,416 $ 153
Jan 12, 6 PM $ 0.0₅126
+0.00%
$ 125,883 $ 153
Jan 12, 3 PM $ 0.0₅125
-0.28%
$ 125,168 $ 150
Jan 12, 1 PM $ 0.0₆514
-8.72%
$ 51,378 $ 1,155
Jan 12, 6 AM $ 0.0₅121
+0.00%
$ -- $ 173
Jan 12, 5 AM $ 0.0₅112
+22.50%
$ 111,621 $ 185
Jan 12, 4 AM $ 0.0₅129
+3.48%
$ 129,054 $ 171
Jan 12, 3 AM $ 0.0₅108
+29.60%
$ 107,566 $ 180
Jan 12, 1 AM $ 0.0₅135
+0.00%
$ -- $ 197
Jan 11, 9 PM $ 0.0₅113
+0.00%
$ 113,058 $ 233
Jan 11, 8 PM $ 0.0₅176
+18.08%
$ 175,810 $ 126
Jan 11, 7 PM $ 0.0₅141
-10.59%
$ 140,523 $ 180
Jan 11, 5 PM $ 0.0₅207
+9.09%
$ 206,549 $ 146
Jan 11, 12 PM $ 0.0₅2
+0.00%
$ 200,007 $ 124
Jan 11, 9 AM $ 0.0₅143
+0.00%
$ 142,999 $ 130
Jan 11, 5 AM $ 0.0₅132
+0.00%
$ 131,509 $ 120
Jan 11, 4 AM $ 0.0₆893
+13.68%
$ 89,332 $ 146
Jan 11, 3 AM $ 0.0₆688
-41.50%
$ 68,816 $ 150
Jan 11, 2 AM $ 0.0₅11
+0.00%
$ 109,882 $ 155
Jan 11, 1 AM $ 0.0₅131
+29.14%
$ 131,071 $ 195
Jan 11, 12 AM $ 0.0₆876
-17.29%
$ 87,588 $ 135
Jan 10, 11 PM $ 0.0₅112
+7.96%
$ 111,696 $ 102
Jan 10, 10 PM $ 0.0₆677
-37.58%
$ -- $ 188
Jan 10, 9 PM $ 0.0₅143
-18.49%
$ -- $ 90
Jan 10, 8 PM $ 0.0₅168
+113.11%
$ -- $ 92
Jan 10, 7 PM $ 0.0₆861
+0.00%
$ -- $ 117
Jan 10, 6 PM $ 0.0₆824
-10.03%
$ -- $ 115
Jan 10, 5 PM $ 0.0₆868
+26.15%
$ -- $ 98
Jan 10, 4 PM $ 0.0₆933
-2.95%
$ -- $ 77
Jan 10, 2 PM $ 0.0₆987
+110.89%
$ -- $ 937
Jan 10, 11 AM $ 0.0₆5
+0.00%
$ -- $ 906