Kazano Historical Data

KAZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.00478
+0.00%
$119.48 million $148,654
Dec 3, 2024 $0.00478
+4.02%
$119.48 million $162,621
Dec 2, 2024 $0.00459
+3.75%
$114.8 million $176,760
Dec 1, 2024 $0.00443
+4.67%
$110.53 million $169,322
Nov 30, 2024 $0.00422
+5.56%
$105.62 million $166,896
Nov 29, 2024 $0.00399
+3.75%
$99.84 million $183,686
Nov 28, 2024 $0.00385
+4.03%
$96.21 million $171,396
Nov 27, 2024 $0.00369
+5.56%
$92.37 million $190,329
Nov 26, 2024 $0.0035
+5.01%
$87.5 million $168,970
Nov 25, 2024 $0.00333
+4.74%
$83.25 million $153,647
Nov 24, 2024 $0.00318
+4.48%
$79.43 million $148,667
Nov 23, 2024 $0.00305
+5.54%
$76.18 million $158,150
Nov 22, 2024 $0.00288
+5.21%
$72.12 million $171,148
Nov 21, 2024 $0.00274
+3.89%
$68.5 million $166,815
Nov 20, 2024 $0.00264
+3.62%
$65.93 million $177,621
Nov 19, 2024 $0.00254
+5.05%
$63.6 million $165,200
Nov 18, 2024 $0.00242
+4.28%
$60.52 million $175,624
Nov 17, 2024 $0.00232
+5.47%
$57.99 million $179,357
Nov 16, 2024 $0.0022
+4.15%
$54.96 million $178,852
Nov 15, 2024 $0.00211
+4.42%
$52.79 million $175,210
Nov 14, 2024 $0.00202
+3.77%
$50.55 million $160,537
Nov 13, 2024 $0.00195
+5.76%
$48.71 million $162,462
Nov 12, 2024 $0.00184
+2.71%
$46.06 million $149,615
Nov 11, 2024 $0.00179
+1.97%
$44.85 million $138,347
Nov 10, 2024 $0.00176
+6.46%
$43.98 million $141,378
Nov 9, 2024 $0.00165
+5.09%
$41.31 million $137,122
Nov 8, 2024 $0.00157
+4.80%
$39.31 million $145,735
Nov 7, 2024 $0.0015
+0.55%
$37.51 million $120,120
Nov 6, 2024 $0.00149
+0.00%
$37.3 million $1,351
Nov 5, 2024 $0.00149
+0.00%
$37.3 million $1,177
Nov 4, 2024 $0.00149
+0.00%
$37.3 million $1,039
Nov 3, 2024 $0.00149
+0.00%
$37.3 million $1,162
Nov 2, 2024 $0.00149
+0.00%
$37.3 million $1,262
Nov 1, 2024 $0.00149
+0.00%
$37.3 million $1,219
Oct 31, 2024 $0.00149
+0.00%
$37.3 million $1,121
Oct 30, 2024 $0.00149
+0.00%
$37.3 million $1,242
Oct 29, 2024 $0.00149
+0.00%
$37.3 million $1,358
Oct 28, 2024 $0.00149
+0.00%
$37.3 million $1,242
Oct 27, 2024 $0.00149
+0.00%
$37.3 million $1,350
May 8, 2024 $0.00299
+0.00%
$-- $3,556
May 7, 2024 $0.00299
+0.00%
$74.68 million $87,138
May 6, 2024 $0.00299
+0.00%
$74.68 million $107,827
May 5, 2024 $0.00299
+0.00%
$74.68 million $103,070
May 4, 2024 $0.00299
+0.00%
$74.68 million $92,695
May 3, 2024 $0.00299
+0.00%
$74.68 million $103,479
May 2, 2024 $0.00299
+0.00%
$74.68 million $103,980
May 1, 2024 $0.00299
+0.00%
$74.68 million $96,669
Apr 30, 2024 $0.00299
+0.00%
$74.68 million $101,142
Apr 29, 2024 $0.00299
+0.00%
$74.68 million $115,193
Apr 28, 2024 $0.00299
+0.00%
$74.68 million $108,646