Kazano Historical Data

KAZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.00299
+0.00%
$74.68 million $120,645
Apr 26, 2024 $0.00299
+0.00%
$74.68 million $111,318
Apr 25, 2024 $0.00299
+0.00%
$74.68 million $102,497
Apr 24, 2024 $0.00299
+0.00%
$74.68 million $95,114
Apr 23, 2024 $0.00299
+1.19%
$74.68 million $103,483
Apr 22, 2024 $0.00295
+16.96%
$73.71 million $112,702
Apr 21, 2024 $0.00252
+14.72%
$63.02 million $106,376
Apr 20, 2024 $0.0022
+14.80%
$54.93 million $118,225
Apr 19, 2024 $0.00191
+15.03%
$47.85 million $108,925
Apr 18, 2024 $0.00166
+11.51%
$41.6 million $118,188
Jan 10, 2024 $0.0039
+0.00%
$-- $1,555
Jan 9, 2024 $0.0039
+0.00%
$97.5 million $1,565
Jan 8, 2024 $0.0039
+0.00%
$97.5 million $1,728
Jan 7, 2024 $0.0039
+0.00%
$97.5 million $1,652
Jan 6, 2024 $0.0039
+0.00%
$97.5 million $1,490
Jan 5, 2024 $0.0039
+0.00%
$97.5 million $1,439
Jan 4, 2024 $0.0039
+0.00%
$97.5 million $1,293
Jan 3, 2024 $0.0039
+0.00%
$97.5 million $1,386
Jan 2, 2024 $0.0039
+0.00%
$97.5 million $1,583
Jan 1, 2024 $0.0039
+0.00%
$97.5 million $1,488
Dec 31, 2023 $0.0039
+0.00%
$97.5 million $1,319
Dec 30, 2023 $0.0039
+0.00%
$97.5 million $1,414
Dec 29, 2023 $0.0039
+0.00%
$97.5 million $1,508
Dec 28, 2023 $0.0039
+0.00%
$97.5 million $1,462
Dec 27, 2023 $0.0039
+0.00%
$97.5 million $1,629
Dec 26, 2023 $0.0039
+0.00%
$97.5 million $1,531
Oct 17, 2023 $0.00493
-0.03%
$123.19 million $5,742
Oct 16, 2023 $0.00493
-0.23%
$123.15 million $40,576
Oct 15, 2023 $0.00493
-0.25%
$123.33 million $37,580
Oct 14, 2023 $0.00495
+0.26%
$123.7 million $35,360
Oct 13, 2023 $0.00494
-0.02%
$123.42 million $34,765
Oct 12, 2023 $0.00494
+0.30%
$123.5 million $32,396
Oct 11, 2023 $0.00493
-0.04%
$123.17 million $29,270
Oct 10, 2023 $0.00493
-0.23%
$123.23 million $34,126
Oct 9, 2023 $0.00494
+1.25%
$123.52 million $35,582
Oct 8, 2023 $0.00488
-0.01%
$121.97 million $38,374
Oct 7, 2023 $0.00488
-0.82%
$122.06 million $39,404
Oct 6, 2023 $0.00492
-0.12%
$123.07 million $35,263
Oct 5, 2023 $0.00493
+0.05%
$123.18 million $33,143
Oct 4, 2023 $0.00492
+0.10%
$123.11 million $29,679
Oct 3, 2023 $0.00492
-0.14%
$123.04 million $33,107
Oct 2, 2023 $0.00492
+8.67%
$123.03 million $36,028
Oct 1, 2023 $0.00453
+14.48%
$113.18 million $34,887
Sep 30, 2023 $0.00396
+14.98%
$98.89 million $33,516
Sep 29, 2023 $0.00344
+14.63%
$85.99 million $36,556
Sep 28, 2023 $0.003
+15.07%
$75.03 million $34,394
Sep 27, 2023 $0.00261
+14.32%
$65.19 million $37,897
Sep 26, 2023 $0.00228
+14.24%
$57.04 million $34,297
Sep 25, 2023 $0.002
+15.59%
$49.93 million $30,830
Sep 24, 2023 $0.00173
+1.48%
$43.21 million $28,455