Kazano Historical Data

KAZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00422
+5.56%
$ 105.62 million $ 166,896
Nov 29, 2024 $ 0.00399
+3.75%
$ 99.84 million $ 183,686
Nov 28, 2024 $ 0.00385
+4.03%
$ 96.21 million $ 171,396
Nov 27, 2024 $ 0.00369
+5.56%
$ 92.37 million $ 190,329
Nov 26, 2024 $ 0.0035
+5.01%
$ 87.5 million $ 168,970
Nov 25, 2024 $ 0.00333
+4.74%
$ 83.25 million $ 153,647
Nov 24, 2024 $ 0.00318
+4.48%
$ 79.43 million $ 148,667
Nov 23, 2024 $ 0.00305
+5.54%
$ 76.18 million $ 158,150
Nov 22, 2024 $ 0.00288
+5.21%
$ 72.12 million $ 171,148
Nov 21, 2024 $ 0.00274
+3.89%
$ 68.5 million $ 166,815
Nov 20, 2024 $ 0.00264
+3.62%
$ 65.93 million $ 177,621
Nov 19, 2024 $ 0.00254
+5.05%
$ 63.6 million $ 165,200
Nov 18, 2024 $ 0.00242
+4.28%
$ 60.52 million $ 175,624
Nov 17, 2024 $ 0.00232
+5.47%
$ 57.99 million $ 179,357
Nov 16, 2024 $ 0.0022
+4.15%
$ 54.96 million $ 178,852
Nov 15, 2024 $ 0.00211
+4.42%
$ 52.79 million $ 175,210
Nov 14, 2024 $ 0.00202
+3.77%
$ 50.55 million $ 160,537
Nov 13, 2024 $ 0.00195
+5.76%
$ 48.71 million $ 162,462
Nov 12, 2024 $ 0.00184
+2.71%
$ 46.06 million $ 149,615
Nov 11, 2024 $ 0.00179
+1.97%
$ 44.85 million $ 138,347
Nov 10, 2024 $ 0.00176
+6.46%
$ 43.98 million $ 141,378
Nov 9, 2024 $ 0.00165
+5.09%
$ 41.31 million $ 137,122
Nov 8, 2024 $ 0.00157
+4.80%
$ 39.31 million $ 145,735
Nov 7, 2024 $ 0.0015
+0.55%
$ 37.51 million $ 120,120
Nov 6, 2024 $ 0.00149
+0.00%
$ 37.3 million $ 1,351
Nov 5, 2024 $ 0.00149
+0.00%
$ 37.3 million $ 1,177
Nov 4, 2024 $ 0.00149
+0.00%
$ 37.3 million $ 1,039
Nov 3, 2024 $ 0.00149
+0.00%
$ 37.3 million $ 1,162
Nov 2, 2024 $ 0.00149
+0.00%
$ 37.3 million $ 1,262
Nov 1, 2024 $ 0.00149
+0.00%
$ 37.3 million $ 1,219
Oct 31, 2024 $ 0.00149
+0.00%
$ 37.3 million $ 1,121
Oct 30, 2024 $ 0.00149
+0.00%
$ 37.3 million $ 1,242
Oct 29, 2024 $ 0.00149
+0.00%
$ 37.3 million $ 1,358
Oct 28, 2024 $ 0.00149
+0.00%
$ 37.3 million $ 1,242
Oct 27, 2024 $ 0.00149
+0.00%
$ 37.3 million $ 1,350
May 8, 2024 $ 0.00299
+0.00%
$ -- $ 3,556
May 7, 2024 $ 0.00299
+0.00%
$ 74.68 million $ 87,138
May 6, 2024 $ 0.00299
+0.00%
$ 74.68 million $ 107,827
May 5, 2024 $ 0.00299
+0.00%
$ 74.68 million $ 103,070
May 4, 2024 $ 0.00299
+0.00%
$ 74.68 million $ 92,695
May 3, 2024 $ 0.00299
+0.00%
$ 74.68 million $ 103,479
May 2, 2024 $ 0.00299
+0.00%
$ 74.68 million $ 103,980
May 1, 2024 $ 0.00299
+0.00%
$ 74.68 million $ 96,669
Apr 30, 2024 $ 0.00299
+0.00%
$ 74.68 million $ 101,142
Apr 29, 2024 $ 0.00299
+0.00%
$ 74.68 million $ 115,193
Apr 28, 2024 $ 0.00299
+0.00%
$ 74.68 million $ 108,646
Apr 27, 2024 $ 0.00299
+0.00%
$ 74.68 million $ 120,645
Apr 26, 2024 $ 0.00299
+0.00%
$ 74.68 million $ 111,318
Apr 25, 2024 $ 0.00299
+0.00%
$ 74.68 million $ 102,497
Apr 24, 2024 $ 0.00299
+0.00%
$ 74.68 million $ 95,114