Kazano Historical Data

KAZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $0.00291
+13.58%
$72.86 million $39,645
Jun 12, 2023 $0.00257
+10.96%
$64.19 million $36,739
Jun 11, 2023 $0.00231
+10.31%
$57.85 million $34,642
Jun 10, 2023 $0.0021
+6.11%
$52.44 million $38,471
Jun 9, 2023 $0.00198
+12.71%
$49.4 million $39,938
Jun 8, 2023 $0.00977
+0.03%
$244.17 million $42,679
Jun 7, 2023 $0.00976
+11.20%
$243.98 million $43,156
Jun 6, 2023 $0.00878
+14.13%
$219.47 million $40,576
Jun 5, 2023 $0.00769
+4.52%
$192.3 million $36,663
Jun 4, 2023 $0.00736
+14.16%
$183.96 million $35,152
Jun 3, 2023 $0.00645
+13.96%
$161.18 million $38,619
Jun 2, 2023 $0.00566
+14.44%
$141.39 million $41,648
Jun 1, 2023 $0.00268
+0.10%
$67 million $39,375
May 31, 2023 $0.00268
-0.15%
$66.91 million $37,643
May 30, 2023 $0.00268
-0.03%
$67 million $40,775
May 29, 2023 $0.00268
-0.64%
$67 million $53,227
May 28, 2023 $0.00269
-1.53%
$67.33 million $51,866
May 27, 2023 $0.00274
+1.56%
$68.38 million $54,989
May 26, 2023 $0.0027
+0.38%
$67.44 million $51,054
May 25, 2023 $0.00269
-52.15%
$67.18 million $92,727
May 24, 2023 $0.00562
+8.22%
$140.43 million $43,763
May 23, 2023 $0.00519
+14.03%
$129.77 million $46,674
May 22, 2023 $0.00455
+17.12%
$113.83 million $49,106
May 21, 2023 $0.00389
-0.46%
$97.27 million $48,222
May 20, 2023 $0.00391
+7.08%
$97.72 million $53,366
May 19, 2023 $0.00365
+0.97%
$91.29 million $50,080
May 18, 2023 $0.00362
+3.00%
$90.44 million $52,849
May 17, 2023 $0.00351
+3.94%
$87.82 million $84,347
May 16, 2023 $0.00338
+2.26%
$84.53 million $81,747
May 15, 2023 $0.00331
-0.19%
$82.71 million $82,016
May 14, 2023 $0.00332
+2.36%
$82.88 million $81,165
May 13, 2023 $0.00325
+6.76%
$81.2 million $80,475
May 12, 2023 $0.00304
+2.68%
$76.08 million $75,840
May 11, 2023 $0.00296
-0.06%
$74.04 million $73,177
May 10, 2023 $0.00296
+3.47%
$74.03 million $78,674
May 9, 2023 $0.00286
+2.03%
$71.52 million $79,650
May 8, 2023 $0.0028
-0.37%
$70.01 million $82,819
May 7, 2023 $0.00281
-65.64%
$70.22 million $87,622
May 6, 2023 $0.00817
+1.74%
$204.27 million $84,130
May 5, 2023 $0.00802
+2.73%
$200.62 million $83,482
May 4, 2023 $0.00782
+1.07%
$195.44 million $77,651
May 3, 2023 $0.00774
+3.93%
$193.49 million $82,224
May 2, 2023 $0.00744
+1.88%
$186.06 million $84,052
May 1, 2023 $0.0073
+1.23%
$182.6 million $80,906
Apr 30, 2023 $0.00722
+5.79%
$180.42 million $84,468
Apr 29, 2023 $0.00682
+2.91%
$170.56 million $87,277
Apr 28, 2023 $0.00663
+1.60%
$165.86 million $85,524
Apr 27, 2023 $0.00653
+3.46%
$163.19 million $90,333
Apr 26, 2023 $0.00631
+3.23%
$157.83 million $83,971
Apr 25, 2023 $0.00611
+2.96%
$152.82 million $79,705