Kazano Historical Data

KAZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0151
+0.14%
$ 376.31 million $ 672
Aug 29, 2023 $ 0.015
-0.15%
$ 375.87 million $ 751
Aug 28, 2023 $ 0.0151
-0.35%
$ 376.36 million $ 665
Aug 27, 2023 $ 0.0151
-0.21%
$ 377.75 million $ 747
Aug 26, 2023 $ 0.0151
+0.69%
$ 378.42 million $ 34,102
Aug 25, 2023 $ 0.015
-0.25%
$ 375.78 million $ 31,081
Aug 24, 2023 $ 0.0151
+0.39%
$ 376.92 million $ 28,354
Aug 23, 2023 $ 0.015
+0.10%
$ 375.66 million $ 30,087
Aug 22, 2023 $ 0.015
-0.26%
$ 375.05 million $ 32,249
Aug 21, 2023 $ 0.015
-0.61%
$ 376.09 million $ 31,412
Aug 20, 2023 $ 0.0151
+0.20%
$ 378.48 million $ 35,738
Aug 19, 2023 $ 0.0151
+0.16%
$ 377.79 million $ 33,758
Aug 18, 2023 $ 0.0151
+0.02%
$ 377.32 million $ 37,184
Aug 17, 2023 $ 0.0151
+0.42%
$ 377.15 million $ 39,150
Aug 16, 2023 $ 0.015
-38.76%
$ 375.88 million $ 41,326
Aug 15, 2023 $ 0.0246
+0.13%
$ 613.89 million $ 40,676
Aug 14, 2023 $ 0.0245
-0.03%
$ 613.06 million $ 38,497
Aug 13, 2023 $ 0.0245
-0.28%
$ 612.36 million $ 37,659
Aug 12, 2023 $ 0.0246
+1.72%
$ 613.94 million $ 35,474
Jul 12, 2023 $ 0.0029
+0.06%
$ -- $ 6,996
Jul 11, 2023 $ 0.0029
+0.04%
$ 72.5 million $ 33,983
Jul 10, 2023 $ 0.0029
-0.07%
$ 72.45 million $ 38,269
Jul 9, 2023 $ 0.0029
+0.09%
$ 72.51 million $ 38,368
Jul 8, 2023 $ 0.0029
-0.10%
$ 72.43 million $ 42,257
Jul 7, 2023 $ 0.0029
-0.27%
$ 72.52 million $ 42,793
Jul 6, 2023 $ 0.00291
+0.19%
$ 72.64 million $ 38,522
Jul 5, 2023 $ 0.0029
-0.15%
$ 72.46 million $ 36,987
Jul 4, 2023 $ 0.0029
+0.10%
$ 72.58 million $ 32,944
Jul 3, 2023 $ 0.0029
-0.01%
$ 72.43 million $ 37,359
Jul 2, 2023 $ 0.0029
-0.01%
$ 72.45 million $ 40,649
Jul 1, 2023 $ 0.0029
-0.08%
$ 72.42 million $ 38,633
Jun 30, 2023 $ 0.0029
-0.03%
$ 72.47 million $ 30,522
Jun 29, 2023 $ 0.0029
-0.08%
$ 72.47 million $ 28,128
Jun 28, 2023 $ 0.0029
+0.05%
$ 72.54 million $ 25,253
Jun 27, 2023 $ 0.0029
+6.17%
$ 72.46 million $ 30,300
Jun 26, 2023 $ 0.00273
+13.16%
$ 68.23 million $ 26,657
Jun 25, 2023 $ 0.00241
+10.56%
$ 60.28 million $ 22,709
Jun 24, 2023 $ 0.00218
+11.69%
$ 54.4 million $ 19,303
Jun 23, 2023 $ 0.00195
+12.87%
$ 48.75 million $ 21,383
Jun 22, 2023 $ 0.00173
+11.40%
$ 43.22 million $ 23,919
Jun 21, 2023 $ 0.00155
+478.68%
$ 38.76 million $ 23,106
Jun 20, 2023 $ 0.00299
+0.14%
$ 74.87 million $ 25,285
Jun 19, 2023 $ 0.00299
-0.26%
$ 74.82 million $ 22,201
Jun 18, 2023 $ 0.003
+0.04%
$ 75.02 million $ 43,313
Jun 17, 2023 $ 0.003
+0.07%
$ 75 million $ 44,183
Jun 16, 2023 $ 0.003
+0.06%
$ 74.95 million $ 43,928
Jun 15, 2023 $ 0.003
-0.03%
$ 74.92 million $ 41,489
Jun 14, 2023 $ 0.003
+2.89%
$ 74.97 million $ 38,630
Jun 13, 2023 $ 0.00291
+13.58%
$ 72.86 million $ 39,645
Jun 12, 2023 $ 0.00257
+10.96%
$ 64.19 million $ 36,739