Kazano Historical Data

KAZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.0017
+11.62%
$42.57 million $30,752
Aug 31, 2023 $0.0151
+0.47%
$-- $318
Aug 30, 2023 $0.0151
+0.14%
$376.31 million $672
Aug 29, 2023 $0.015
-0.15%
$375.87 million $751
Aug 28, 2023 $0.0151
-0.35%
$376.36 million $665
Aug 27, 2023 $0.0151
-0.21%
$377.75 million $747
Aug 26, 2023 $0.0151
+0.69%
$378.42 million $34,102
Aug 25, 2023 $0.015
-0.25%
$375.78 million $31,081
Aug 24, 2023 $0.0151
+0.39%
$376.92 million $28,354
Aug 23, 2023 $0.015
+0.10%
$375.66 million $30,087
Aug 22, 2023 $0.015
-0.26%
$375.05 million $32,249
Aug 21, 2023 $0.015
-0.61%
$376.09 million $31,412
Aug 20, 2023 $0.0151
+0.20%
$378.48 million $35,738
Aug 19, 2023 $0.0151
+0.16%
$377.79 million $33,758
Aug 18, 2023 $0.0151
+0.02%
$377.32 million $37,184
Aug 17, 2023 $0.0151
+0.42%
$377.15 million $39,150
Aug 16, 2023 $0.015
-38.76%
$375.88 million $41,326
Aug 15, 2023 $0.0246
+0.13%
$613.89 million $40,676
Aug 14, 2023 $0.0245
-0.03%
$613.06 million $38,497
Aug 13, 2023 $0.0245
-0.28%
$612.36 million $37,659
Aug 12, 2023 $0.0246
+1.72%
$613.94 million $35,474
Jul 12, 2023 $0.0029
+0.06%
$-- $6,996
Jul 11, 2023 $0.0029
+0.04%
$72.5 million $33,983
Jul 10, 2023 $0.0029
-0.07%
$72.45 million $38,269
Jul 9, 2023 $0.0029
+0.09%
$72.51 million $38,368
Jul 8, 2023 $0.0029
-0.10%
$72.43 million $42,257
Jul 7, 2023 $0.0029
-0.27%
$72.52 million $42,793
Jul 6, 2023 $0.00291
+0.19%
$72.64 million $38,522
Jul 5, 2023 $0.0029
-0.15%
$72.46 million $36,987
Jul 4, 2023 $0.0029
+0.10%
$72.58 million $32,944
Jul 3, 2023 $0.0029
-0.01%
$72.43 million $37,359
Jul 2, 2023 $0.0029
-0.01%
$72.45 million $40,649
Jul 1, 2023 $0.0029
-0.08%
$72.42 million $38,633
Jun 30, 2023 $0.0029
-0.03%
$72.47 million $30,522
Jun 29, 2023 $0.0029
-0.08%
$72.47 million $28,128
Jun 28, 2023 $0.0029
+0.05%
$72.54 million $25,253
Jun 27, 2023 $0.0029
+6.17%
$72.46 million $30,300
Jun 26, 2023 $0.00273
+13.16%
$68.23 million $26,657
Jun 25, 2023 $0.00241
+10.56%
$60.28 million $22,709
Jun 24, 2023 $0.00218
+11.69%
$54.4 million $19,303
Jun 23, 2023 $0.00195
+12.87%
$48.75 million $21,383
Jun 22, 2023 $0.00173
+11.40%
$43.22 million $23,919
Jun 21, 2023 $0.00155
+478.68%
$38.76 million $23,106
Jun 20, 2023 $0.00299
+0.14%
$74.87 million $25,285
Jun 19, 2023 $0.00299
-0.26%
$74.82 million $22,201
Jun 18, 2023 $0.003
+0.04%
$75.02 million $43,313
Jun 17, 2023 $0.003
+0.07%
$75 million $44,183
Jun 16, 2023 $0.003
+0.06%
$74.95 million $43,928
Jun 15, 2023 $0.003
-0.03%
$74.92 million $41,489
Jun 14, 2023 $0.003
+2.89%
$74.97 million $38,630