Reverse Historical Data

RVS
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00145
+0.00%
$ -- $ 3
Jan 2024 $ 0.00145
-27.14%
$ -- $ 53
Dec 2023 $ 0.00199
+24.38%
$ 597,000 $ 188
Nov 2023 $ 0.00106
+195.55%
$ -- $ 12
Oct 2023 $ 0.0000241
-0.07%
$ -- $ 0
Sep 2023 $ 0.0001
-90.07%
$ -- $ 42
Aug 2023 $ 0.0012
-45.25%
$ 361,358 $ 203
Jul 2023 $ 0.0044
+324.95%
$ -- $ 77
Jun 2023 $ 0.00104
-0.01%
$ 310,508 $ 160
May 2023 $ 0.00103
-85.34%
$ -- $ 143
Apr 2023 $ 0.00704
+0.49%
$ 2.11 million $ 64
Mar 2023 $ 0.00702
+52.84%
$ 2.11 million $ 261
Feb 2023 $ 0.00461
+21.54%
$ 1.38 million $ 20,301
Jan 2023 $ 0.00379
-45.85%
$ 1.14 million $ 54,730
Dec 2022 $ 0.104
-25.41%
$ 31.22 million $ 57,532
Nov 2022 $ 0.14
+68.73%
$ 41.91 million $ 168,630
Oct 2022 $ 0.0828
+414.16%
$ 24.85 million $ 765,599
Sep 2022 $ 0.0161
-98.89%
$ 4.83 million $ 5.98 million
Aug 2022 $ 1.45
-0.39%
$ -- $ 2.13 million
Jul 2022 $ 1.46
+18.79%
$ 436.5 million $ 1.42 million
Download