Reverse Historical Data

RVS
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00145
+0.00%
$ -- $ 1
Feb 1, 2024 $ 0.00145
+0.00%
$ 434,970 $ 1
Jan 27, 2024 $ 0.00145
+0.00%
$ -- $ 1
Jan 26, 2024 $ 0.00145
+0.00%
$ 434,997 $ 1
Jan 25, 2024 $ 0.00145
+0.00%
$ 434,997 $ 14
Jan 24, 2024 $ 0.00145
+0.00%
$ 434,997 $ 7
Jan 22, 2024 $ 0.0016
+0.00%
$ -- $ 3
Jan 21, 2024 $ 0.0016
+1,233.24%
$ 479,967 $ 3
Jan 20, 2024 $ 0.00012
+0.00%
$ 36,000 $ 0
Jan 19, 2024 $ 0.00169
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.00169
-1.75%
$ 506,967 $ 3
Jan 14, 2024 $ 0.00011
+0.00%
$ -- $ 2
Jan 13, 2024 $ 0.00011
-0.02%
$ 33,009 $ 2
Jan 4, 2024 $ 0.0004
+0.00%
$ -- $ 1
Jan 3, 2024 $ 0.0004
+0.00%
$ 120,003 $ 1
Jan 1, 2024 $ 0.00199
+0.00%
$ 597,000 $ 15
Dec 31, 2023 $ 0.00199
+0.00%
$ 597,000 $ 15
Dec 30, 2023 $ 0.00199
+0.00%
$ 597,000 $ 1
Dec 29, 2023 $ 0.00199
+24.38%
$ 597,000 $ 48
Dec 28, 2023 $ 0.0016
+1,499.82%
$ 479,994 $ 4
Dec 23, 2023 $ 0.0016
+0.00%
$ -- $ 10
Dec 22, 2023 $ 0.0016
+0.00%
$ 480,000 $ 15
Dec 21, 2023 $ 0.0016
+1,409.43%
$ 480,000 $ 73
Dec 20, 2023 $ 0.000031
+90.65%
$ 9,300 $ 0
Dec 6, 2023 $ 0.0016
+0.00%
$ 479,994 $ 6
Dec 5, 2023 $ 0.0016
+0.00%
$ 479,994 $ 15
Nov 24, 2023 $ 0.00106
+0.00%
$ -- $ 2
Nov 23, 2023 $ 0.00106
-33.48%
$ 319,191 $ 2
Nov 22, 2023 $ 0.0016
+0.00%
$ 479,853 $ 7
Nov 10, 2023 $ 0.0000244
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.0000244
-93.21%
$ 7,329 $ 0
Oct 4, 2023 $ 0.0000241
-0.04%
$ -- $ 0.01
Oct 3, 2023 $ 0.0000242
+0.01%
$ 7,248 $ 0.01
Sep 28, 2023 $ 0.0001
-0.04%
$ -- $ 0
Sep 27, 2023 $ 0.0001
-0.08%
$ 29,998 $ 0
Sep 23, 2023 $ 0.00181
+0.05%
$ -- $ 11
Sep 22, 2023 $ 0.00181
-27.94%
$ 541,652 $ 15
Sep 21, 2023 $ 0.001
+11.06%
$ 300,329 $ 0
Sep 6, 2023 $ 0.00251
-0.04%
$ -- $ 1
Sep 5, 2023 $ 0.00251
+3.71%
$ 752,508 $ 1
Sep 4, 2023 $ 0.00242
+61.05%
$ 725,904 $ 13
Sep 3, 2023 $ 0.0015
+94.11%
$ 450,866 $ 2
Sep 2, 2023 $ 0.000774
-23.16%
$ 232,130 $ 0
Aug 31, 2023 $ 0.0012
+0.45%
$ 361,358 $ 101
Aug 30, 2023 $ 0.0012
+0.04%
$ 359,783 $ 100
Aug 29, 2023 $ 0.0000994
+0.00%
$ 29,809 $ 0
Aug 25, 2023 $ 0.00121
+0.07%
$ -- $ 1
Aug 24, 2023 $ 0.0012
+11,207.91%
$ 361,452 $ 1
Aug 23, 2023 $ 0.0000107
+0.07%
$ 3,197 $ 0
Aug 11, 2023 $ 0.0₅707
+0.02%
$ -- $ 0.0001
Download