Reverse Historical Data

RVS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0₅21
+0.06%
$ -- $ 0
Aug 8, 2023 $ 0.0₅21
-99.79%
$ 630 $ 0
Aug 3, 2023 $ 0.0022
+0.02%
$ -- $ 0
Aug 2, 2023 $ 0.0022
-0.05%
$ 659,639 $ 0
Jul 28, 2023 $ 0.0044
-0.02%
$ -- $ 0.01
Jul 27, 2023 $ 0.0044
-56.07%
$ 1.32 million $ 17
Jul 26, 2023 $ 0.01
+668.82%
$ 3 million $ 8
Jul 25, 2023 $ 0.0013
-0.01%
$ -- $ 0
Jul 24, 2023 $ 0.0013
+0.08%
$ 390,120 $ 0
Jul 23, 2023 $ 0.0013
-0.19%
$ 389,532 $ 9
Jul 22, 2023 $ 0.00104
+0.06%
$ 310,873 $ 21
Jul 21, 2023 $ 0.00104
-0.03%
$ 310,673 $ 21
Jul 20, 2023 $ 0.0011
-0.08%
$ -- $ 1
Jul 19, 2023 $ 0.0011
+0.12%
$ 330,233 $ 1
Jul 15, 2023 $ 0.00104
+0.06%
$ -- $ 0
Jul 14, 2023 $ 0.00104
+0.10%
$ 310,535 $ 0
Jul 1, 2023 $ 0.00104
+0.06%
$ 310,609 $ 0.01
Jun 30, 2023 $ 0.00104
+0.07%
$ 310,508 $ 0.01
Jun 27, 2023 $ 0.0013
+0.01%
$ -- $ 2
Jun 26, 2023 $ 0.0013
-0.11%
$ 389,935 $ 2
Jun 13, 2023 $ 0.00104
+0.03%
$ 310,521 $ 43
Jun 12, 2023 $ 0.00104
+0.06%
$ 310,517 $ 43
Jun 9, 2023 $ 0.00104
+0.00%
$ -- $ 26
Jun 8, 2023 $ 0.00104
-0.05%
$ 310,887 $ 26
Jun 6, 2023 $ 0.00104
-0.07%
$ -- $ 0
Jun 5, 2023 $ 0.00104
+0.03%
$ 310,756 $ 0
Jun 2, 2023 $ 0.00104
+0.14%
$ -- $ 9
Jun 1, 2023 $ 0.00104
+0.03%
$ 310,640 $ 9
May 30, 2023 $ 0.00103
-0.19%
$ -- $ 22
May 29, 2023 $ 0.00104
-0.67%
$ 310,698 $ 22
May 24, 2023 $ 0.00104
+0.58%
$ 312,641 $ 1
May 23, 2023 $ 0.00104
-0.23%
$ 310,840 $ 73
May 9, 2023 $ 0.00104
+0.01%
$ 310,930 $ 7
May 8, 2023 $ 0.00104
-0.74%
$ 310,583 $ 7
May 7, 2023 $ 0.00104
-0.25%
$ -- $ 1
May 6, 2023 $ 0.00104
-0.22%
$ 311,422 $ 1
May 4, 2023 $ 0.00703
-0.07%
$ -- $ 2
May 3, 2023 $ 0.00704
-0.01%
$ 2.11 million $ 2
May 2, 2023 $ 0.00703
+0.26%
$ 2.11 million $ 2
May 1, 2023 $ 0.00701
-0.57%
$ 2.1 million $ 2
Apr 30, 2023 $ 0.00704
-0.28%
$ 2.11 million $ 2
Apr 29, 2023 $ 0.00706
+0.45%
$ 2.12 million $ 2
Apr 28, 2023 $ 0.00704
+0.43%
$ 2.11 million $ 2
Apr 27, 2023 $ 0.007
+0.00%
$ 2.1 million $ 2
Apr 26, 2023 $ 0.00701
-0.08%
$ 2.1 million $ 2
Apr 25, 2023 $ 0.00701
-0.12%
$ 2.1 million $ 2
Apr 24, 2023 $ 0.00702
-1.17%
$ 2.11 million $ 2
Apr 23, 2023 $ 0.00711
+1.29%
$ 2.13 million $ 2
Apr 22, 2023 $ 0.00702
+0.11%
$ 2.11 million $ 2
Apr 21, 2023 $ 0.00701
-0.64%
$ 2.1 million $ 2