Reverse Historical Data

RVS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0735
-12.79%
$ 22.04 million $ 2,760
Nov 20, 2022 $ 0.0839
+111.01%
$ 25.18 million $ 7,780
Nov 19, 2022 $ 0.103
+6.32%
$ 30.98 million $ 1,704
Nov 18, 2022 $ 0.0974
-14.64%
$ 29.22 million $ 8,947
Nov 17, 2022 $ 0.115
+189.50%
$ 34.37 million $ 5,734
Nov 16, 2022 $ 0.102
+163.73%
$ 30.58 million $ 1,810
Nov 15, 2022 $ 0.11
+1.62%
$ 32.96 million $ 12,566
Nov 14, 2022 $ 0.108
+154.54%
$ 32.46 million $ 101
Nov 13, 2022 $ 0.102
-3.03%
$ 30.68 million $ 44
Nov 12, 2022 $ 0.107
+154.53%
$ 31.98 million $ 96
Nov 11, 2022 $ 0.126
-10.98%
$ 37.68 million $ 25
Nov 10, 2022 $ 0.144
+35.41%
$ 43.33 million $ 90
Nov 9, 2022 $ 0.107
+1.13%
$ 32.04 million $ 96
Nov 8, 2022 $ 0.108
+168.95%
$ 32.51 million $ 83
Nov 7, 2022 $ 0.154
+291.41%
$ 46.12 million $ 350
Nov 6, 2022 $ 0.101
+168.98%
$ 30.28 million $ 72
Nov 5, 2022 $ 0.108
+162.14%
$ 32.42 million $ 88
Nov 4, 2022 $ 0.128
+218.33%
$ 38.34 million $ 49
Nov 3, 2022 $ 0.117
+3.43%
$ 35.06 million $ 45
Nov 2, 2022 $ 0.113
+181.73%
$ 33.89 million $ 40,022
Nov 1, 2022 $ 0.0947
+14.34%
$ 28.4 million $ 27,334
Oct 31, 2022 $ 0.0828
-1.18%
$ 24.85 million $ 78,615
Oct 30, 2022 $ 0.0837
+108.72%
$ 25.12 million $ 91,136
Oct 29, 2022 $ 0.127
+220.83%
$ 38.07 million $ 40,719
Oct 28, 2022 $ 0.111
+196.54%
$ 33.21 million $ 33,267
Oct 27, 2022 $ 0.101
-10.33%
$ 30.37 million $ 32,653
Oct 26, 2022 $ 0.115
+8.36%
$ 34.42 million $ 115,189
Oct 25, 2022 $ 0.106
+192.53%
$ 31.7 million $ 202,440
Oct 24, 2022 $ 0.0992
+191.85%
$ 29.76 million $ 25,948
Oct 23, 2022 $ 0.0989
+146.60%
$ 29.68 million $ 28,404
Oct 22, 2022 $ 0.0997
+137.16%
$ 29.9 million $ 29,659
Oct 21, 2022 $ 0.105
+226.64%
$ 31.46 million $ 27,270
Oct 20, 2022 $ 0.0805
+150.72%
$ 24.15 million $ 22,678
Oct 19, 2022 $ 0.0691
+142.45%
$ 20.73 million $ 5,932
Oct 18, 2022 $ 0.0418
+9.89%
$ 12.53 million $ 4,860
Oct 17, 2022 $ 0.135
+250.18%
$ 40.36 million $ 5,134
Oct 16, 2022 $ 0.0517
+52.16%
$ 15.51 million $ 20,273
Oct 15, 2022 $ 0.034
-0.02%
$ 10.2 million $ 30
Oct 14, 2022 $ 0.034
+11.38%
$ 10.2 million $ 17
Oct 13, 2022 $ 0.0305
+1.38%
$ 9.16 million $ 19
Oct 12, 2022 $ 0.0301
+33.35%
$ 9.03 million $ 140
Oct 11, 2022 $ 0.0226
-23.56%
$ 6.78 million $ 88
Oct 10, 2022 $ 0.0295
+0.04%
$ 8.86 million $ 16
Oct 9, 2022 $ 0.0295
+4.92%
$ 8.85 million $ 15
Oct 8, 2022 $ 0.0281
-4.74%
$ 8.43 million $ 44
Oct 7, 2022 $ 0.0295
+1.71%
$ 8.85 million $ 380
Oct 6, 2022 $ 0.029
+14.18%
$ 8.7 million $ 126
Oct 5, 2022 $ 0.0254
+28.22%
$ 7.62 million $ 152
Oct 4, 2022 $ 0.0198
+4.78%
$ 5.94 million $ 253
Oct 3, 2022 $ 0.0189
-2.66%
$ 5.67 million $ 15