Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reverse Historical Data

RVS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $0.0735
-12.79%
$22.04 million $2,760
Nov 20, 2022 $0.0839
+111.01%
$25.18 million $7,780
Nov 19, 2022 $0.103
+6.32%
$30.98 million $1,704
Nov 18, 2022 $0.0974
-14.64%
$29.22 million $8,947
Nov 17, 2022 $0.115
+189.50%
$34.37 million $5,734
Nov 16, 2022 $0.102
+163.73%
$30.58 million $1,810
Nov 15, 2022 $0.11
+1.62%
$32.96 million $12,566
Nov 14, 2022 $0.108
+154.54%
$32.46 million $101
Nov 13, 2022 $0.102
-3.03%
$30.68 million $44
Nov 12, 2022 $0.107
+154.53%
$31.98 million $96
Nov 11, 2022 $0.126
-10.98%
$37.68 million $25
Nov 10, 2022 $0.144
+35.41%
$43.33 million $90
Nov 9, 2022 $0.107
+1.13%
$32.04 million $96
Nov 8, 2022 $0.108
+168.95%
$32.51 million $83
Nov 7, 2022 $0.154
+291.41%
$46.12 million $350
Nov 6, 2022 $0.101
+168.98%
$30.28 million $72
Nov 5, 2022 $0.108
+162.14%
$32.42 million $88
Nov 4, 2022 $0.128
+218.33%
$38.34 million $49
Nov 3, 2022 $0.117
+3.43%
$35.06 million $45
Nov 2, 2022 $0.113
+181.73%
$33.89 million $40,022
Nov 1, 2022 $0.0947
+14.34%
$28.4 million $27,334
Oct 31, 2022 $0.0828
-1.18%
$24.85 million $78,615
Oct 30, 2022 $0.0837
+108.72%
$25.12 million $91,136
Oct 29, 2022 $0.127
+220.83%
$38.07 million $40,719
Oct 28, 2022 $0.111
+196.54%
$33.21 million $33,267
Oct 27, 2022 $0.101
-10.33%
$30.37 million $32,653
Oct 26, 2022 $0.115
+8.36%
$34.42 million $115,189
Oct 25, 2022 $0.106
+192.53%
$31.7 million $202,440
Oct 24, 2022 $0.0992
+191.85%
$29.76 million $25,948
Oct 23, 2022 $0.0989
+146.60%
$29.68 million $28,404
Oct 22, 2022 $0.0997
+137.16%
$29.9 million $29,659
Oct 21, 2022 $0.105
+226.64%
$31.46 million $27,270
Oct 20, 2022 $0.0805
+150.72%
$24.15 million $22,678
Oct 19, 2022 $0.0691
+142.45%
$20.73 million $5,932
Oct 18, 2022 $0.0418
+9.89%
$12.53 million $4,860
Oct 17, 2022 $0.135
+250.18%
$40.36 million $5,134
Oct 16, 2022 $0.0517
+52.16%
$15.51 million $20,273
Oct 15, 2022 $0.034
-0.02%
$10.2 million $30
Oct 14, 2022 $0.034
+11.38%
$10.2 million $17
Oct 13, 2022 $0.0305
+1.38%
$9.16 million $19
Oct 12, 2022 $0.0301
+33.35%
$9.03 million $140
Oct 11, 2022 $0.0226
-23.56%
$6.78 million $88
Oct 10, 2022 $0.0295
+0.04%
$8.86 million $16
Oct 9, 2022 $0.0295
+4.92%
$8.85 million $15
Oct 8, 2022 $0.0281
-4.74%
$8.43 million $44
Oct 7, 2022 $0.0295
+1.71%
$8.85 million $380
Oct 6, 2022 $0.029
+14.18%
$8.7 million $126
Oct 5, 2022 $0.0254
+28.22%
$7.62 million $152
Oct 4, 2022 $0.0198
+4.78%
$5.94 million $253
Oct 3, 2022 $0.0189
-2.66%
$5.67 million $15