Reverse Historical Data

RVS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0194
+2.08%
$ 5.82 million $ 31
Oct 1, 2022 $ 0.019
+18.03%
$ 5.7 million $ 96
Sep 30, 2022 $ 0.0161
+2.76%
$ 4.83 million $ 1,274
Sep 29, 2022 $ 0.0157
+64.85%
$ 4.7 million $ 1,095
Sep 28, 2022 $ 0.00951
+20.38%
$ 2.85 million $ 212
Sep 27, 2022 $ 0.011
+100.06%
$ 3.3 million $ 1,691
Sep 26, 2022 $ 0.0055
-0.12%
$ 1.65 million $ 96
Sep 25, 2022 $ 0.0055
-26.58%
$ 1.65 million $ 113
Sep 24, 2022 $ 0.0075
+1.35%
$ 2.25 million $ 319
Sep 23, 2022 $ 0.0074
-69.42%
$ 2.22 million $ 811
Sep 22, 2022 $ 0.024
+4.48%
$ 7.2 million $ 4,817
Sep 21, 2022 $ 0.023
-89.66%
$ -- $ 10,561
Sep 20, 2022 $ 0.222
-74.86%
$ 66.57 million $ 34,390
Sep 19, 2022 $ 1.66
+242.27%
$ 497.99 million $ 16,912
Sep 18, 2022 $ 0.483
-60.98%
$ 144.91 million $ 61,728
Sep 17, 2022 $ 1.24
-5.09%
$ 370.98 million $ 86,808
Sep 16, 2022 $ 1.3
+1.50%
$ 391.07 million $ 133,876
Sep 15, 2022 $ 1.29
+0.32%
$ 385.78 million $ 187,043
Sep 14, 2022 $ 1.28
+0.04%
$ 384.99 million $ 382,491
Sep 13, 2022 $ 1.28
-3.95%
$ 384.69 million $ 382,201
Sep 12, 2022 $ 1.34
+4.78%
$ 400.77 million $ 274,248
Sep 11, 2022 $ 1.27
-3.34%
$ 382.25 million $ 523,634
Sep 10, 2022 $ 1.32
+11.38%
$ 395.18 million $ 654,302
Sep 9, 2022 $ 1.18
-18.08%
$ 353.75 million $ 351,973
Sep 8, 2022 $ 1.32
+2.42%
$ 397.04 million $ 572,411
Sep 7, 2022 $ 1.29
-0.17%
$ 387.97 million $ 691,226
Sep 6, 2022 $ 1.29
-3.43%
$ 388.23 million $ 563,704
Sep 5, 2022 $ 1.33
-0.60%
$ 398.52 million $ 601,474
Sep 4, 2022 $ 1.34
-6.73%
$ 401.05 million $ 342,782
Sep 3, 2022 $ 1.43
-0.17%
$ 429.83 million $ 33,949
Sep 2, 2022 $ 1.43
+0.76%
$ 429.97 million $ 33,265
Sep 1, 2022 $ 1.42
-1.97%
$ 426.47 million $ 34,114
Aug 31, 2022 $ 1.45
-0.08%
$ 434.82 million $ 79,238
Aug 30, 2022 $ 1.45
-0.76%
$ 435.84 million $ 79,425
Aug 29, 2022 $ 1.46
-0.75%
$ 438.13 million $ 76,538
Aug 28, 2022 $ 1.48
+0.86%
$ 443.04 million $ 120,994
Aug 27, 2022 $ 1.46
-0.67%
$ 439.23 million $ 55,211
Aug 26, 2022 $ 1.47
+0.58%
$ 442.14 million $ 76,544
Aug 25, 2022 $ 1.46
-0.07%
$ 438.92 million $ 56,276
Aug 24, 2022 $ 1.46
+0.58%
$ 439.23 million $ 32,523
Aug 23, 2022 $ 1.46
+0.27%
$ 436.57 million $ 56,407
Aug 22, 2022 $ 1.45
-0.47%
$ 435.08 million $ 56,012
Aug 21, 2022 $ 1.46
-0.02%
$ 436.73 million $ 56,427
Aug 20, 2022 $ 1.46
-0.95%
$ 436.93 million $ 23,287
Aug 19, 2022 $ 1.47
+0.16%
$ 441.85 million $ 40,380
Aug 18, 2022 $ 1.47
+0.34%
$ 441.64 million $ 46,690
Aug 17, 2022 $ 1.47
-0.04%
$ 440.56 million $ 49,791
Aug 16, 2022 $ 1.47
+1.58%
$ 440.38 million $ 49,770
Aug 15, 2022 $ 1.44
+0.69%
$ 433.05 million $ 77,868
Aug 14, 2022 $ 1.43
-1.99%
$ 429.65 million $ 57,145