Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reverse Historical Data

RVS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $1.46
+2.07%
$438.55 million $102,313
Aug 12, 2022 $1.43
-1.49%
$429.18 million $102,386
Aug 11, 2022 $1.45
+0.21%
$435.81 million $97,276
Aug 10, 2022 $1.45
+1.77%
$434.71 million $44,006
Aug 9, 2022 $1.42
-1.43%
$426.74 million $48,651
Aug 8, 2022 $1.44
+0.02%
$432.96 million $77,382
Aug 7, 2022 $1.44
-1.04%
$432.87 million $77,366
Aug 6, 2022 $1.46
+2.01%
$437.4 million $52,631
Aug 5, 2022 $1.43
-0.83%
$428.79 million $88,191
Aug 4, 2022 $1.44
+2.94%
$432.36 million $109,817
Aug 3, 2022 $1.4
+3.15%
$420.03 million $105,768
Aug 2, 2022 $1.36
-4.24%
$407.19 million $57,637
Aug 1, 2022 $1.42
-2.58%
$425.22 million $72,127
Jul 31, 2022 $1.46
+1.77%
$436.5 million $61,876
Jul 30, 2022 $1.43
+0.00%
$428.91 million $35,049
Jul 29, 2022 $1.43
+0.27%
$428.91 million $35,049
Jul 28, 2022 $1.43
-0.04%
$427.74 million $158,015
Jul 27, 2022 $1.43
-0.85%
$427.89 million $149,155
Jul 26, 2022 $1.44
-0.66%
$431.55 million $123,959
Jul 25, 2022 $1.45
-1.17%
$434.4 million $130,693
Jul 24, 2022 $1.47
+0.00%
$439.56 million $104,951
Jul 23, 2022 $1.47
+1.54%
$439.56 million $104,951
Jul 22, 2022 $1.44
-1.41%
$432.9 million $74,778
Jul 21, 2022 $1.46
+0.40%
$439.08 million $45,338
Jul 20, 2022 $1.46
-0.70%
$437.34 million $87,296
Jul 19, 2022 $1.47
-0.03%
$440.43 million $61,123
Jul 18, 2022 $1.47
-0.32%
$440.58 million $37,322
Jul 17, 2022 $1.47
+21.13%
$441.99 million $98,710
Jul 16, 2022 $1.22
+0.00%
$364.89 million $23,485
Jul 15, 2022 $1.22
+0.00%
$364.89 million $23,485
Jul 14, 2022 $1.22
+0.00%
$364.89 million $23,236
Jul 13, 2022 $1.22
-1.29%
$364.89 million $23,485
Jul 12, 2022 $1.23
+0.60%
$-- $20,640
Download