Reverse Historical Data

RVS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 1.46
+2.07%
$ 438.55 million $ 102,313
Aug 12, 2022 $ 1.43
-1.49%
$ 429.18 million $ 102,386
Aug 11, 2022 $ 1.45
+0.21%
$ 435.81 million $ 97,276
Aug 10, 2022 $ 1.45
+1.77%
$ 434.71 million $ 44,006
Aug 9, 2022 $ 1.42
-1.43%
$ 426.74 million $ 48,651
Aug 8, 2022 $ 1.44
+0.02%
$ 432.96 million $ 77,382
Aug 7, 2022 $ 1.44
-1.04%
$ 432.87 million $ 77,366
Aug 6, 2022 $ 1.46
+2.01%
$ 437.4 million $ 52,631
Aug 5, 2022 $ 1.43
-0.83%
$ 428.79 million $ 88,191
Aug 4, 2022 $ 1.44
+2.94%
$ 432.36 million $ 109,817
Aug 3, 2022 $ 1.4
+3.15%
$ 420.03 million $ 105,768
Aug 2, 2022 $ 1.36
-4.24%
$ 407.19 million $ 57,637
Aug 1, 2022 $ 1.42
-2.58%
$ 425.22 million $ 72,127
Jul 31, 2022 $ 1.46
+1.77%
$ 436.5 million $ 61,876
Jul 30, 2022 $ 1.43
+0.00%
$ 428.91 million $ 35,049
Jul 29, 2022 $ 1.43
+0.27%
$ 428.91 million $ 35,049
Jul 28, 2022 $ 1.43
-0.04%
$ 427.74 million $ 158,015
Jul 27, 2022 $ 1.43
-0.85%
$ 427.89 million $ 149,155
Jul 26, 2022 $ 1.44
-0.66%
$ 431.55 million $ 123,959
Jul 25, 2022 $ 1.45
-1.17%
$ 434.4 million $ 130,693
Jul 24, 2022 $ 1.47
+0.00%
$ 439.56 million $ 104,951
Jul 23, 2022 $ 1.47
+1.54%
$ 439.56 million $ 104,951
Jul 22, 2022 $ 1.44
-1.41%
$ 432.9 million $ 74,778
Jul 21, 2022 $ 1.46
+0.40%
$ 439.08 million $ 45,338
Jul 20, 2022 $ 1.46
-0.70%
$ 437.34 million $ 87,296
Jul 19, 2022 $ 1.47
-0.03%
$ 440.43 million $ 61,123
Jul 18, 2022 $ 1.47
-0.32%
$ 440.58 million $ 37,322
Jul 17, 2022 $ 1.47
+21.13%
$ 441.99 million $ 98,710
Jul 16, 2022 $ 1.22
+0.00%
$ 364.89 million $ 23,485
Jul 15, 2022 $ 1.22
+0.00%
$ 364.89 million $ 23,485
Jul 14, 2022 $ 1.22
+0.00%
$ 364.89 million $ 23,236
Jul 13, 2022 $ 1.22
-1.29%
$ 364.89 million $ 23,485
Jul 12, 2022 $ 1.23
+0.60%
$ -- $ 20,640
Download