Reverse Historical Data

RVS
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00145
+0.00%
$ -- $ 3
Jan 22 $ 0.00145
-9.37%
$ -- $ 25
Jan 15 $ 0.00012
-93.02%
$ 479,967 $ 4
Jan 8 $ 0.00011
-0.02%
$ -- $ 2
Jan 1 $ 0.0004
-79.90%
$ -- $ 18
Dec 25 $ 0.00199
+1,889.80%
$ 597,000 $ 53
Dec 18 $ 0.0016
+9,740.10%
$ -- $ 97
Dec 4 $ 0.0016
+0.00%
$ -- $ 21
Nov 20 $ 0.00106
-33.48%
$ -- $ 12
Nov 6 $ 0.0000244
-93.21%
$ -- $ 0
Oct 2 $ 0.0000241
-0.07%
$ -- $ 0
Sep 25 $ 0.0001
-0.11%
$ -- $ 0
Sep 18 $ 0.00181
+100.39%
$ -- $ 26
Sep 4 $ 0.00251
+66.82%
$ -- $ 14
Aug 28 $ 0.0015
+1,412.50%
$ 450,866 $ 203
Aug 21 $ 0.00121
+11,221.96%
$ -- $ 2
Aug 7 $ 0.0₅707
-99.29%
$ -- $ 0.0001
Jul 31 $ 0.0022
-0.07%
$ -- $ 0.001
Jul 24 $ 0.0044
+238.39%
$ -- $ 24
Jul 17 $ 0.0013
+18.10%
$ 389,532 $ 52
Jul 10 $ 0.00104
+0.21%
$ -- $ 1
Jun 26 $ 0.00104
-20.43%
$ -- $ 4
Jun 12 $ 0.00104
+0.07%
$ -- $ 86
Jun 5 $ 0.00104
+0.06%
$ -- $ 53
May 29 $ 0.00104
-0.57%
$ -- $ 61
May 22 $ 0.00104
+0.34%
$ -- $ 74
May 8 $ 0.00104
-0.63%
$ -- $ 14
May 1 $ 0.00104
-85.30%
$ -- $ 11
Apr 24 $ 0.00706
-0.51%
$ 2.11 million $ 13
Apr 17 $ 0.00702
-0.63%
$ 2.13 million $ 13
Apr 10 $ 0.00704
-0.48%
$ 2.12 million $ 13
Apr 3 $ 0.00707
+0.76%
$ 2.12 million $ 15
Mar 27 $ 0.00701
-0.06%
$ 2.1 million $ 15
Mar 20 $ 0.00701
-0.33%
$ 2.1 million $ 62
Mar 13 $ 0.00706
+0.69%
$ 2.12 million $ 13
Mar 6 $ 0.00704
+0.41%
$ 2.1 million $ 112
Feb 27 $ 0.007
+68.77%
$ 2.1 million $ 160
Feb 20 $ 0.00415
-27.16%
$ 1.25 million $ 422
Feb 13 $ 0.00573
-4.28%
$ 1.72 million $ 6,992
Feb 6 $ 0.00599
-14.63%
$ 1.8 million $ 8,567
Jan 30 $ 0.00701
+54.98%
$ 2.1 million $ 5,849
Jan 23 $ 0.00545
-35.59%
$ 1.35 million $ 2,839
Jan 16 $ 0.00845
-43.63%
$ 2.53 million $ 7,396
Jan 9 $ 0.0149
+113.85%
$ 4.48 million $ 15,531
Jan 2 $ 0.00699
-0.15%
$ 2.1 million $ 22,015
Dec 26 $ 0.115
+1,546.87%
$ 34.57 million $ 22,053
Dec 19 $ 0.093
+1,226.21%
$ 27.89 million $ 9,057
Dec 12 $ 0.12
+1,603.88%
$ 35.87 million $ 14,809
Dec 5 $ 0.113
+471.57%
$ 42.94 million $ 15,499
Nov 28 $ 0.08
+100.08%
$ 24 million $ 34,768
Download