ARBITRAGE Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0792
-0.37%
$ 705,661 $ 40,128
Apr 8 $ 0.0795
-8.21%
$ 708,345 $ 27,899
Apr 1 $ 0.0866
-42.33%
$ 771,625 $ 104,463
Mar 25 $ 0.15
-62.66%
$ 1.34 million $ 155,515
Mar 18 $ 0.402
+79.42%
$ 3.58 million $ 239,628
Mar 11 $ 0.214
-20.87%
$ 1.91 million $ 147,847
Mar 4 $ 0.272
-23.56%
$ 2.42 million $ 74,884
Feb 25 $ 0.355
-19.60%
$ 3.17 million $ 139,444
Feb 18 $ 0.442
-22.94%
$ 3.94 million $ 311,129
Feb 11 $ 0.574
-23.35%
$ 5.12 million $ 58,146
Feb 4 $ 0.749
-10.02%
$ 6.68 million $ 92,571
Jan 28 $ 0.833
-53.79%
$ 7.42 million $ 266,460
Jan 21 $ 1.8
+141.92%
$ 16.07 million $ 95,671
Dec 17 $ 7.01
+33.61%
$ 62.49 million $ 461,810
Dec 10 $ 5.25
+141.61%
$ 46.77 million $ 428,782
Dec 3 $ 2.18
-36.70%
$ 19.4 million $ 161,714
Nov 26 $ 3.44
+11.12%
$ -- $ 79,053
Download