ARBITRAGE Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.0792
-0.37%
$705,661 $40,128
Apr 8 $0.0795
-8.21%
$708,345 $27,899
Apr 1 $0.0866
-42.33%
$771,625 $104,463
Mar 25 $0.15
-62.66%
$1.34 million $155,515
Mar 18 $0.402
+79.42%
$3.58 million $239,628
Mar 11 $0.214
-20.87%
$1.91 million $147,847
Mar 4 $0.272
-23.56%
$2.42 million $74,884
Feb 25 $0.355
-19.60%
$3.17 million $139,444
Feb 18 $0.442
-22.94%
$3.94 million $311,129
Feb 11 $0.574
-23.35%
$5.12 million $58,146
Feb 4 $0.749
-10.02%
$6.68 million $92,571
Jan 28 $0.833
-53.79%
$7.42 million $266,460
Jan 21 $1.8
+141.92%
$16.07 million $95,671
Dec 17 $7.01
+33.61%
$62.49 million $461,810
Dec 10 $5.25
+141.61%
$46.77 million $428,782
Dec 3 $2.18
-36.70%
$19.4 million $161,714
Nov 26 $3.44
+11.12%
$-- $79,053
Download