Lydiancoin Historical Data

LDN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 20 $0.00595
+22.50%
$-- $48
Jan 13 $0.00485
+17.61%
$-- $178
Jan 6 $0.00413
-7.62%
$-- $150
Dec 30 $0.00447
+1.84%
$-- $133
Dec 23 $0.00438
-8.88%
$-- $139
Dec 16 $0.00481
-20.04%
$-- $128
Dec 9 $0.00602
+0.50%
$-- $159
Dec 2 $0.00599
+2.59%
$-- $146
Nov 25 $0.00584
-51.23%
$-- $200
Nov 18 $0.012
+11.87%
$-- $191
Nov 11 $0.0107
+5.08%
$-- $588
Nov 4 $0.0102
-28.48%
$-- $365
Oct 28 $0.0142
+39.94%
$-- $335
Oct 21 $0.0102
-34.05%
$-- $288
Oct 14 $0.0154
+16.17%
$-- $251
Oct 7 $0.0133
+52.80%
$-- $181
Sep 30 $0.00872
+155.77%
$-- $164
Sep 23 $0.0339
-15.58%
$-- $5,150
Sep 16 $0.0402
+11.25%
$-- $119,031
Sep 9 $0.0361
+65.68%
$-- $128,285
Sep 2 $0.0218
-0.46%
$-- $129,487
Aug 26 $0.0219
-24.54%
$-- $124,720
Aug 19 $0.0291
-16.47%
$-- $138,420
Aug 12 $0.0348
-15.72%
$-- $159,869
Aug 5 $0.0413
-13.43%
$-- $176,530
Jul 29 $0.0477
-38.52%
$-- $139,277
Jul 22 $0.0776
+24.92%
$-- $220,365
Jul 15 $0.0621
-2.66%
$-- $96,749
Download