Lydiancoin Historical Data

LDN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 22, 2020 $ 0.00595
-0.76%
$ 2.38 million $ 15
Jan 21, 2020 $ 0.00599
+20.35%
$ 2.4 million $ 15
Jan 20, 2020 $ 0.00498
+2.59%
$ 1.99 million $ 17
Jan 19, 2020 $ 0.00485
-16.06%
$ 1.94 million $ 34
Jan 18, 2020 $ 0.00579
-0.13%
$ 2.31 million $ 31
Jan 17, 2020 $ 0.0058
+11.76%
$ 2.32 million $ 18
Jan 16, 2020 $ 0.00519
-1.10%
$ 2.07 million $ 25
Jan 15, 2020 $ 0.00524
-12.92%
$ 2.1 million $ 24
Jan 14, 2020 $ 0.00603
+53.98%
$ 2.41 million $ 21
Jan 13, 2020 $ 0.00391
-5.16%
$ 1.57 million $ 25
Jan 12, 2020 $ 0.00413
-28.55%
$ 1.65 million $ 14
Jan 11, 2020 $ 0.00577
+29.88%
$ 2.31 million $ 30
Jan 10, 2020 $ 0.00445
+9.57%
$ 1.78 million $ 23
Jan 9, 2020 $ 0.00406
-34.32%
$ 1.62 million $ 19
Jan 8, 2020 $ 0.00618
+36.56%
$ 2.47 million $ 20
Jan 7, 2020 $ 0.00453
+9.24%
$ 1.81 million $ 25
Jan 6, 2020 $ 0.00414
-7.24%
$ 1.66 million $ 18
Jan 5, 2020 $ 0.00447
-17.59%
$ 1.79 million $ 16
Jan 4, 2020 $ 0.00542
+19.04%
$ 2.17 million $ 24
Jan 3, 2020 $ 0.00455
+11.76%
$ 1.82 million $ 15
Jan 2, 2020 $ 0.00407
+11.64%
$ 1.63 million $ 25
Jan 1, 2020 $ 0.00365
-23.50%
$ 1.46 million $ 18
Dec 31, 2019 $ 0.00477
-20.05%
$ 1.91 million $ 21
Dec 30, 2019 $ 0.00596
+36.02%
$ 2.39 million $ 14
Dec 29, 2019 $ 0.00438
-18.49%
$ 1.75 million $ 21
Dec 28, 2019 $ 0.00538
-1.98%
$ 2.15 million $ 19
Dec 27, 2019 $ 0.00549
+13.33%
$ 2.2 million $ 25
Dec 26, 2019 $ 0.00484
+20.59%
$ 1.94 million $ 18
Dec 25, 2019 $ 0.00401
-30.37%
$ 1.61 million $ 17
Dec 24, 2019 $ 0.00576
+48.68%
$ 2.31 million $ 20
Dec 23, 2019 $ 0.00388
-19.43%
$ 1.55 million $ 19
Dec 22, 2019 $ 0.00481
-3.26%
$ 1.92 million $ 14
Dec 21, 2019 $ 0.00497
-9.34%
$ 1.99 million $ 23
Dec 20, 2019 $ 0.00549
-23.96%
$ 2.19 million $ 17
Dec 19, 2019 $ 0.00722
-6.40%
$ 2.89 million $ 23
Dec 18, 2019 $ 0.00771
+10.74%
$ 3.08 million $ 20
Dec 17, 2019 $ 0.00697
+32.96%
$ 2.79 million $ 13
Dec 16, 2019 $ 0.00524
-12.89%
$ 2.1 million $ 18
Dec 15, 2019 $ 0.00602
-25.42%
$ 2.41 million $ 17
Dec 14, 2019 $ 0.00807
+35.36%
$ 3.23 million $ 18
Dec 13, 2019 $ 0.00596
-31.52%
$ 2.38 million $ 24
Dec 12, 2019 $ 0.0087
+38.13%
$ 3.48 million $ 41
Dec 11, 2019 $ 0.0063
-12.03%
$ 2.52 million $ 13
Dec 10, 2019 $ 0.00716
+14.26%
$ 2.86 million $ 25
Dec 9, 2019 $ 0.00626
+4.64%
$ 2.51 million $ 22
Dec 8, 2019 $ 0.00599
+18.83%
$ 2.39 million $ 21
Dec 7, 2019 $ 0.00504
-25.03%
$ 2.02 million $ 19
Dec 6, 2019 $ 0.00672
-1.12%
$ 2.69 million $ 22
Dec 5, 2019 $ 0.0068
+25.58%
$ 2.72 million $ 20
Download