Lydiancoin Historical Data

LDN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 22, 2020 $0.00595
-0.76%
$2.38 million $15
Jan 21, 2020 $0.00599
+20.35%
$2.4 million $15
Jan 20, 2020 $0.00498
+2.59%
$1.99 million $17
Jan 19, 2020 $0.00485
-16.06%
$1.94 million $34
Jan 18, 2020 $0.00579
-0.13%
$2.31 million $31
Jan 17, 2020 $0.0058
+11.76%
$2.32 million $18
Jan 16, 2020 $0.00519
-1.10%
$2.07 million $25
Jan 15, 2020 $0.00524
-12.92%
$2.1 million $24
Jan 14, 2020 $0.00603
+53.98%
$2.41 million $21
Jan 13, 2020 $0.00391
-5.16%
$1.57 million $25
Jan 12, 2020 $0.00413
-28.55%
$1.65 million $14
Jan 11, 2020 $0.00577
+29.88%
$2.31 million $30
Jan 10, 2020 $0.00445
+9.57%
$1.78 million $23
Jan 9, 2020 $0.00406
-34.32%
$1.62 million $19
Jan 8, 2020 $0.00618
+36.56%
$2.47 million $20
Jan 7, 2020 $0.00453
+9.24%
$1.81 million $25
Jan 6, 2020 $0.00414
-7.24%
$1.66 million $18
Jan 5, 2020 $0.00447
-17.59%
$1.79 million $16
Jan 4, 2020 $0.00542
+19.04%
$2.17 million $24
Jan 3, 2020 $0.00455
+11.76%
$1.82 million $15
Jan 2, 2020 $0.00407
+11.64%
$1.63 million $25
Jan 1, 2020 $0.00365
-23.50%
$1.46 million $18
Dec 31, 2019 $0.00477
-20.05%
$1.91 million $21
Dec 30, 2019 $0.00596
+36.02%
$2.39 million $14
Dec 29, 2019 $0.00438
-18.49%
$1.75 million $21
Dec 28, 2019 $0.00538
-1.98%
$2.15 million $19
Dec 27, 2019 $0.00549
+13.33%
$2.2 million $25
Dec 26, 2019 $0.00484
+20.59%
$1.94 million $18
Dec 25, 2019 $0.00401
-30.37%
$1.61 million $17
Dec 24, 2019 $0.00576
+48.68%
$2.31 million $20
Dec 23, 2019 $0.00388
-19.43%
$1.55 million $19
Dec 22, 2019 $0.00481
-3.26%
$1.92 million $14
Dec 21, 2019 $0.00497
-9.34%
$1.99 million $23
Dec 20, 2019 $0.00549
-23.96%
$2.19 million $17
Dec 19, 2019 $0.00722
-6.40%
$2.89 million $23
Dec 18, 2019 $0.00771
+10.74%
$3.08 million $20
Dec 17, 2019 $0.00697
+32.96%
$2.79 million $13
Dec 16, 2019 $0.00524
-12.89%
$2.1 million $18
Dec 15, 2019 $0.00602
-25.42%
$2.41 million $17
Dec 14, 2019 $0.00807
+35.36%
$3.23 million $18
Dec 13, 2019 $0.00596
-31.52%
$2.38 million $24
Dec 12, 2019 $0.0087
+38.13%
$3.48 million $41
Dec 11, 2019 $0.0063
-12.03%
$2.52 million $13
Dec 10, 2019 $0.00716
+14.26%
$2.86 million $25
Dec 9, 2019 $0.00626
+4.64%
$2.51 million $22
Dec 8, 2019 $0.00599
+18.83%
$2.39 million $21
Dec 7, 2019 $0.00504
-25.03%
$2.02 million $19
Dec 6, 2019 $0.00672
-1.12%
$2.69 million $22
Dec 5, 2019 $0.0068
+25.58%
$2.72 million $20
Download