Lydiancoin Historical Data

LDN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00544
-40.92%
$ 2.18 million $ 18
Dec 3, 2019 $ 0.00921
+61.06%
$ 3.68 million $ 24
Dec 2, 2019 $ 0.00572
-2.04%
$ 2.29 million $ 23
Dec 1, 2019 $ 0.00584
-27.66%
$ 2.33 million $ 15
Nov 30, 2019 $ 0.00807
-30.76%
$ 3.23 million $ 17
Nov 29, 2019 $ 0.0117
+55.88%
$ 4.66 million $ 28
Nov 28, 2019 $ 0.00748
-32.73%
$ 2.99 million $ 29
Nov 27, 2019 $ 0.0111
+2.66%
$ 4.45 million $ 31
Nov 26, 2019 $ 0.0108
-32.45%
$ 4.33 million $ 18
Nov 25, 2019 $ 0.016
+34.04%
$ 6.42 million $ 62
Nov 24, 2019 $ 0.012
+7.37%
$ 4.79 million $ 27
Nov 23, 2019 $ 0.0111
+0.61%
$ 4.46 million $ 19
Nov 22, 2019 $ 0.0111
-24.38%
$ 4.43 million $ 41
Nov 21, 2019 $ 0.0146
+56.04%
$ 5.86 million $ 20
Nov 20, 2019 $ 0.00938
+1.03%
$ 3.75 million $ 22
Nov 19, 2019 $ 0.00929
+46.72%
$ 3.71 million $ 22
Nov 18, 2019 $ 0.00633
-40.82%
$ 2.53 million $ 41
Nov 17, 2019 $ 0.0107
-11.34%
$ 4.28 million $ 24
Nov 16, 2019 $ 0.0121
+35.70%
$ 4.83 million $ 36
Nov 15, 2019 $ 0.00889
-17.22%
$ 3.56 million $ 374
Nov 14, 2019 $ 0.0107
+11.98%
$ 4.3 million $ 46
Nov 13, 2019 $ 0.0096
+4.05%
$ 3.84 million $ 38
Nov 12, 2019 $ 0.00922
-4.75%
$ 3.69 million $ 39
Nov 11, 2019 $ 0.00968
-4.89%
$ 3.87 million $ 32
Nov 10, 2019 $ 0.0102
-22.06%
$ 4.08 million $ 63
Nov 9, 2019 $ 0.0131
-5.19%
$ 5.23 million $ 32
Nov 8, 2019 $ 0.0138
+20.92%
$ 5.52 million $ 57
Nov 7, 2019 $ 0.0114
-7.93%
$ 4.56 million $ 39
Nov 6, 2019 $ 0.0124
+12.70%
$ 4.95 million $ 48
Nov 5, 2019 $ 0.011
-23.78%
$ 4.39 million $ 49
Nov 4, 2019 $ 0.0144
+1.08%
$ 5.76 million $ 77
Nov 3, 2019 $ 0.0142
+15.65%
$ 5.7 million $ 48
Nov 2, 2019 $ 0.0123
-5.78%
$ 4.93 million $ 56
Nov 1, 2019 $ 0.0131
+15.48%
$ 5.23 million $ 40
Oct 31, 2019 $ 0.0113
-7.49%
$ 4.53 million $ 56
Oct 30, 2019 $ 0.0122
+14.46%
$ 4.9 million $ 40
Oct 29, 2019 $ 0.0107
-1.21%
$ 4.28 million $ 51
Oct 28, 2019 $ 0.0108
+6.34%
$ 4.33 million $ 44
Oct 27, 2019 $ 0.0102
-10.26%
$ 4.07 million $ 52
Oct 26, 2019 $ 0.0113
-23.14%
$ 4.53 million $ 46
Oct 25, 2019 $ 0.0147
+52.19%
$ 5.89 million $ 44
Oct 24, 2019 $ 0.00968
-28.01%
$ 3.87 million $ 26
Oct 23, 2019 $ 0.0134
-13.93%
$ 5.38 million $ 48
Oct 22, 2019 $ 0.0156
+33.56%
$ 6.25 million $ 25
Oct 21, 2019 $ 0.0117
-24.27%
$ 4.68 million $ 46
Oct 20, 2019 $ 0.0154
+17.57%
$ 6.18 million $ 39
Oct 19, 2019 $ 0.0131
+9.70%
$ 5.25 million $ 31
Oct 18, 2019 $ 0.012
-31.06%
$ 4.79 million $ 31
Oct 17, 2019 $ 0.0174
+18.90%
$ 6.94 million $ 31
Oct 16, 2019 $ 0.0146
-3.13%
$ 5.84 million $ 24