Lydiancoin Historical Data

LDN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $0.00544
-40.92%
$2.18 million $18
Dec 3, 2019 $0.00921
+61.06%
$3.68 million $24
Dec 2, 2019 $0.00572
-2.04%
$2.29 million $23
Dec 1, 2019 $0.00584
-27.66%
$2.33 million $15
Nov 30, 2019 $0.00807
-30.76%
$3.23 million $17
Nov 29, 2019 $0.0117
+55.88%
$4.66 million $28
Nov 28, 2019 $0.00748
-32.73%
$2.99 million $29
Nov 27, 2019 $0.0111
+2.66%
$4.45 million $31
Nov 26, 2019 $0.0108
-32.45%
$4.33 million $18
Nov 25, 2019 $0.016
+34.04%
$6.42 million $62
Nov 24, 2019 $0.012
+7.37%
$4.79 million $27
Nov 23, 2019 $0.0111
+0.61%
$4.46 million $19
Nov 22, 2019 $0.0111
-24.38%
$4.43 million $41
Nov 21, 2019 $0.0146
+56.04%
$5.86 million $20
Nov 20, 2019 $0.00938
+1.03%
$3.75 million $22
Nov 19, 2019 $0.00929
+46.72%
$3.71 million $22
Nov 18, 2019 $0.00633
-40.82%
$2.53 million $41
Nov 17, 2019 $0.0107
-11.34%
$4.28 million $24
Nov 16, 2019 $0.0121
+35.70%
$4.83 million $36
Nov 15, 2019 $0.00889
-17.22%
$3.56 million $374
Nov 14, 2019 $0.0107
+11.98%
$4.3 million $46
Nov 13, 2019 $0.0096
+4.05%
$3.84 million $38
Nov 12, 2019 $0.00922
-4.75%
$3.69 million $39
Nov 11, 2019 $0.00968
-4.89%
$3.87 million $32
Nov 10, 2019 $0.0102
-22.06%
$4.08 million $63
Nov 9, 2019 $0.0131
-5.19%
$5.23 million $32
Nov 8, 2019 $0.0138
+20.92%
$5.52 million $57
Nov 7, 2019 $0.0114
-7.93%
$4.56 million $39
Nov 6, 2019 $0.0124
+12.70%
$4.95 million $48
Nov 5, 2019 $0.011
-23.78%
$4.39 million $49
Nov 4, 2019 $0.0144
+1.08%
$5.76 million $77
Nov 3, 2019 $0.0142
+15.65%
$5.7 million $48
Nov 2, 2019 $0.0123
-5.78%
$4.93 million $56
Nov 1, 2019 $0.0131
+15.48%
$5.23 million $40
Oct 31, 2019 $0.0113
-7.49%
$4.53 million $56
Oct 30, 2019 $0.0122
+14.46%
$4.9 million $40
Oct 29, 2019 $0.0107
-1.21%
$4.28 million $51
Oct 28, 2019 $0.0108
+6.34%
$4.33 million $44
Oct 27, 2019 $0.0102
-10.26%
$4.07 million $52
Oct 26, 2019 $0.0113
-23.14%
$4.53 million $46
Oct 25, 2019 $0.0147
+52.19%
$5.89 million $44
Oct 24, 2019 $0.00968
-28.01%
$3.87 million $26
Oct 23, 2019 $0.0134
-13.93%
$5.38 million $48
Oct 22, 2019 $0.0156
+33.56%
$6.25 million $25
Oct 21, 2019 $0.0117
-24.27%
$4.68 million $46
Oct 20, 2019 $0.0154
+17.57%
$6.18 million $39
Oct 19, 2019 $0.0131
+9.70%
$5.25 million $31
Oct 18, 2019 $0.012
-31.06%
$4.79 million $31
Oct 17, 2019 $0.0174
+18.90%
$6.94 million $31
Oct 16, 2019 $0.0146
-3.13%
$5.84 million $24