Lydiancoin Historical Data

LDN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0151
+26.65%
$ 6.03 million $ 47
Oct 14, 2019 $ 0.0119
-10.47%
$ 4.76 million $ 46
Oct 13, 2019 $ 0.0133
-12.18%
$ 5.32 million $ 33
Oct 12, 2019 $ 0.0151
+10.58%
$ 6.06 million $ 52
Oct 11, 2019 $ 0.0137
+11.43%
$ 5.48 million $ 26
Oct 10, 2019 $ 0.0123
-1.51%
$ 4.92 million $ 40
Oct 9, 2019 $ 0.0125
+81.73%
$ 4.98 million $ 24
Oct 7, 2019 $ 0.00905
+4.01%
$ 3.62 million $ 6
Oct 6, 2019 $ 0.00872
+50.09%
$ 3.49 million $ 6
Oct 5, 2019 $ 0.00581
+10.14%
$ 2.32 million $ 92
Oct 4, 2019 $ 0.00329
-1.22%
$ 1.32 million $ 22
Oct 3, 2019 $ 0.00333
-1.57%
$ 1.33 million $ 22
Oct 2, 2019 $ 0.00339
-0.70%
$ 1.35 million $ 23
Sep 24, 2019 $ 0.0339
-12.06%
$ 13.57 million $ 10
Sep 23, 2019 $ 0.0386
-4.01%
$ 15.43 million $ 5,140
Sep 22, 2019 $ 0.0402
+6.12%
$ 16.08 million $ 17,148
Sep 21, 2019 $ 0.0379
-1.50%
$ 15.15 million $ 16,862
Sep 20, 2019 $ 0.0385
-68.60%
$ 15.38 million $ 17,713
Sep 19, 2019 $ 0.122
+196.93%
$ 48.98 million $ 16,630
Sep 18, 2019 $ 0.0412
+6.97%
$ 16.5 million $ 16,239
Sep 17, 2019 $ 0.0386
-0.69%
$ 15.42 million $ 17,370
Sep 16, 2019 $ 0.0388
+7.52%
$ 15.54 million $ 17,071
Sep 15, 2019 $ 0.0361
-7.70%
$ 14.45 million $ 17,341
Sep 14, 2019 $ 0.0391
-3.27%
$ 15.66 million $ 17,488
Sep 13, 2019 $ 0.0405
+4.28%
$ 16.19 million $ 17,655
Sep 12, 2019 $ 0.0388
+7.37%
$ 15.52 million $ 16,804
Sep 11, 2019 $ 0.0361
-1.43%
$ 14.44 million $ 20,246
Sep 10, 2019 $ 0.0367
+50.21%
$ 14.66 million $ 19,757
Sep 9, 2019 $ 0.0244
+11.77%
$ 9.75 million $ 18,994
Sep 8, 2019 $ 0.0218
+1.34%
$ 8.72 million $ 17,402
Sep 7, 2019 $ 0.0215
-7.73%
$ 8.61 million $ 19,087
Sep 6, 2019 $ 0.0233
+0.03%
$ 9.33 million $ 17,906
Sep 5, 2019 $ 0.0233
+2.37%
$ 9.33 million $ 18,063
Sep 4, 2019 $ 0.0227
-5.61%
$ 9.1 million $ 18,503
Sep 3, 2019 $ 0.0241
-2.30%
$ 9.64 million $ 19,585
Sep 2, 2019 $ 0.0247
+12.64%
$ 9.87 million $ 18,941
Sep 1, 2019 $ 0.0219
-7.95%
$ 8.78 million $ 16,926
Aug 31, 2019 $ 0.0238
+2.37%
$ 9.54 million $ 16,714
Aug 30, 2019 $ 0.0233
+2.23%
$ 9.32 million $ 16,933
Aug 29, 2019 $ 0.0228
-3.41%
$ 9.11 million $ 17,844
Aug 28, 2019 $ 0.0236
-12.79%
$ 9.43 million $ 17,817
Aug 27, 2019 $ 0.027
-0.69%
$ 10.82 million $ 19,376
Aug 26, 2019 $ 0.0272
-6.55%
$ 10.87 million $ 19,109
Aug 25, 2019 $ 0.0291
+2.66%
$ 11.63 million $ 18,748
Aug 24, 2019 $ 0.0283
-7.19%
$ 11.33 million $ 20,100
Aug 23, 2019 $ 0.0305
+8.52%
$ 12.2 million $ 19,920
Aug 22, 2019 $ 0.0281
-5.95%
$ 11.25 million $ 19,553
Aug 21, 2019 $ 0.0299
-10.09%
$ 11.97 million $ 19,225
Aug 20, 2019 $ 0.0333
+0.17%
$ 13.31 million $ 19,213
Aug 19, 2019 $ 0.0331
-4.90%
$ 13.24 million $ 21,661