Lydiancoin Historical Data

LDN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0348
-0.51%
$ 13.93 million $ 23,549
Aug 17, 2019 $ 0.035
+2.14%
$ 13.99 million $ 22,109
Aug 16, 2019 $ 0.0342
-2.09%
$ 13.66 million $ 21,828
Aug 15, 2019 $ 0.0348
-2.48%
$ 13.92 million $ 22,178
Aug 14, 2019 $ 0.0356
-1.06%
$ 14.25 million $ 21,028
Aug 13, 2019 $ 0.036
-4.63%
$ 14.4 million $ 24,203
Aug 12, 2019 $ 0.0378
-8.55%
$ 15.11 million $ 24,973
Aug 11, 2019 $ 0.0413
+3.27%
$ 16.52 million $ 23,933
Aug 10, 2019 $ 0.04
-3.29%
$ 16 million $ 24,507
Aug 9, 2019 $ 0.0414
-2.20%
$ 16.57 million $ 24,268
Aug 8, 2019 $ 0.0424
-2.70%
$ 16.96 million $ 25,718
Aug 7, 2019 $ 0.0436
-7.75%
$ 17.43 million $ 25,306
Aug 6, 2019 $ 0.0472
-4.49%
$ 18.9 million $ 26,723
Aug 5, 2019 $ 0.0495
+3.66%
$ 19.78 million $ 26,076
Aug 4, 2019 $ 0.0477
+1.55%
$ 19.09 million $ 11,716
Aug 3, 2019 $ 0.047
+0.13%
$ 18.8 million $ 5,626
Aug 2, 2019 $ 0.0469
-3.39%
$ 18.77 million $ 25,380
Aug 1, 2019 $ 0.0486
+2.02%
$ 19.43 million $ 24,541
Jul 31, 2019 $ 0.0476
+5.31%
$ 19.04 million $ 23,946
Jul 30, 2019 $ 0.0452
-13.38%
$ 18.08 million $ 23,242
Jul 29, 2019 $ 0.0522
-32.74%
$ 20.88 million $ 24,825
Jul 28, 2019 $ 0.0776
+2.60%
$ 31.04 million $ 28,991
Jul 27, 2019 $ 0.0756
-4.93%
$ 30.26 million $ 29,016
Jul 26, 2019 $ 0.0796
-4.52%
$ 31.83 million $ 30,310
Jul 25, 2019 $ 0.0833
+1.00%
$ 33.33 million $ 32,834
Jul 24, 2019 $ 0.0825
-0.08%
$ 33 million $ 33,321
Jul 23, 2019 $ 0.0826
+32.25%
$ 33.03 million $ 31,632
Jul 22, 2019 $ 0.0624
+0.50%
$ 24.97 million $ 34,259
Jul 21, 2019 $ 0.0621
-3.44%
$ 24.85 million $ 34,160
Jul 20, 2019 $ 0.0643
+1.10%
$ 25.73 million $ 36,903
Jul 19, 2019 $ 0.0636
-0.29%
$ 25.45 million $ 25,686
Download