Lydiancoin Historical Data

LDN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.0348
-0.51%
$13.93 million $23,549
Aug 17, 2019 $0.035
+2.14%
$13.99 million $22,109
Aug 16, 2019 $0.0342
-2.09%
$13.66 million $21,828
Aug 15, 2019 $0.0348
-2.48%
$13.92 million $22,178
Aug 14, 2019 $0.0356
-1.06%
$14.25 million $21,028
Aug 13, 2019 $0.036
-4.63%
$14.4 million $24,203
Aug 12, 2019 $0.0378
-8.55%
$15.11 million $24,973
Aug 11, 2019 $0.0413
+3.27%
$16.52 million $23,933
Aug 10, 2019 $0.04
-3.29%
$16 million $24,507
Aug 9, 2019 $0.0414
-2.20%
$16.57 million $24,268
Aug 8, 2019 $0.0424
-2.70%
$16.96 million $25,718
Aug 7, 2019 $0.0436
-7.75%
$17.43 million $25,306
Aug 6, 2019 $0.0472
-4.49%
$18.9 million $26,723
Aug 5, 2019 $0.0495
+3.66%
$19.78 million $26,076
Aug 4, 2019 $0.0477
+1.55%
$19.09 million $11,716
Aug 3, 2019 $0.047
+0.13%
$18.8 million $5,626
Aug 2, 2019 $0.0469
-3.39%
$18.77 million $25,380
Aug 1, 2019 $0.0486
+2.02%
$19.43 million $24,541
Jul 31, 2019 $0.0476
+5.31%
$19.04 million $23,946
Jul 30, 2019 $0.0452
-13.38%
$18.08 million $23,242
Jul 29, 2019 $0.0522
-32.74%
$20.88 million $24,825
Jul 28, 2019 $0.0776
+2.60%
$31.04 million $28,991
Jul 27, 2019 $0.0756
-4.93%
$30.26 million $29,016
Jul 26, 2019 $0.0796
-4.52%
$31.83 million $30,310
Jul 25, 2019 $0.0833
+1.00%
$33.33 million $32,834
Jul 24, 2019 $0.0825
-0.08%
$33 million $33,321
Jul 23, 2019 $0.0826
+32.25%
$33.03 million $31,632
Jul 22, 2019 $0.0624
+0.50%
$24.97 million $34,259
Jul 21, 2019 $0.0621
-3.44%
$24.85 million $34,160
Jul 20, 2019 $0.0643
+1.10%
$25.73 million $36,903
Jul 19, 2019 $0.0636
-0.29%
$25.45 million $25,686
Download