zkDoge Historical Data

ZKDOGE
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0000376
+0.29%
$ -- $ 24
May 22, 2023 $ 0.0000375
+147.48%
$ 374,665 $ 2,820
May 21, 2023 $ 0.0000151
+14.26%
$ 151,456 $ 19,520
May 20, 2023 $ 0.0000133
+1.33%
$ 132,501 $ 11,695
May 19, 2023 $ 0.0000131
-12.06%
$ 130,790 $ 8,202
May 18, 2023 $ 0.0000149
+5.15%
$ 148,730 $ 16,386
May 17, 2023 $ 0.0000151
+24.61%
$ 150,719 $ 19,837
May 16, 2023 $ 0.0000121
-7.24%
$ 120,984 $ 15,828
May 15, 2023 $ 0.0000131
-9.73%
$ 130,516 $ 18,035
May 14, 2023 $ 0.0000145
+4.14%
$ 144,573 $ 13,947
May 13, 2023 $ 0.0000139
-1.83%
$ 139,058 $ 6,502
May 12, 2023 $ 0.0000142
-0.25%
$ 141,633 $ 16,957
May 11, 2023 $ 0.0000142
+1.22%
$ 141,943 $ 15,828
May 10, 2023 $ 0.000014
+3.39%
$ 140,187 $ 14,575
May 9, 2023 $ 0.0000136
+2.47%
$ 135,545 $ 1,292
May 8, 2023 $ 0.0000134
-19.23%
$ 133,941 $ 22,393
May 7, 2023 $ 0.0000167
-26.98%
$ 166,854 $ 10,017
May 6, 2023 $ 0.0000228
+34.44%
$ 228,431 $ 13,355
May 5, 2023 $ 0.000017
-49.51%
$ 170,461 $ 3,524
May 4, 2023 $ 0.0000337
+30.60%
$ 336,964 $ 5,738
May 3, 2023 $ 0.0000258
-27.11%
$ 258,198 $ 9,786
May 2, 2023 $ 0.0000354
+19.81%
$ 354,104 $ 4,507
May 1, 2023 $ 0.0000295
-4.10%
$ 294,677 $ 15,260
Apr 30, 2023 $ 0.0000308
-2.61%
$ 307,733 $ 13,424
Apr 29, 2023 $ 0.0000316
-17.68%
$ 316,200 $ 7,230
Apr 28, 2023 $ 0.0000385
-16.18%
$ 384,836 $ 9,572
Apr 27, 2023 $ 0.000046
+2.08%
$ 460,321 $ 13,563
Apr 26, 2023 $ 0.0000474
+24.43%
$ 474,207 $ 18,841
Apr 25, 2023 $ 0.000038
+0.35%
$ 379,645 $ 13,784
Apr 24, 2023 $ 0.0000379
-14.97%
$ 379,423 $ 15,058
Apr 23, 2023 $ 0.000041
-26.05%
$ 409,733 $ 10,149
Apr 22, 2023 $ 0.0000561
+18.77%
$ 561,085 $ 9,886
Apr 21, 2023 $ 0.0000464
-16.66%
$ 463,922 $ 11,132
Apr 20, 2023 $ 0.0000558
-18.97%
$ 557,893 $ 11,587
Apr 19, 2023 $ 0.0000688
-23.52%
$ 687,976 $ 8,445
Apr 18, 2023 $ 0.0000899
-11.89%
$ 899,388 $ 722
Download