MIAOCoin Historical Data

MIAO
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000771
-16.92%
$ 77,094 $ 0
Mar 22, 3 AM $ 0.0000717
+0.00%
$ -- $ 0
Mar 22, 2 AM $ 0.0000897
+22.57%
$ 89,660 $ 0
Mar 19, 1 PM $ 0.000109
+0.00%
$ 108,756 $ 0
Mar 16, 4 PM $ 0.000102
+0.00%
$ 102,096 $ 0
Feb 12, 8 PM $ 0.000801
+0.00%
$ 801,167 $ 0
Feb 11, 9 AM $ 0.000211
+0.00%
$ 211,004 $ 0
Feb 5, 10 PM $ 0.000185
+0.00%
$ 185,340 $ 0
Jan 31, 9 PM $ 0.000217
+0.00%
$ 216,842 $ 0.01
Jan 25, 6 AM $ 0.000122
+0.00%
$ 121,950 $ 0.01
Jan 25, 5 AM $ 0.000139
+0.00%
$ 138,602 $ 0
Jan 23, 8 AM $ 0.000128
+0.00%
$ 127,660 $ 0
Jan 23, 1 AM $ 0.000141
-5.10%
$ 141,015 $ 0.1
Jan 22, 8 PM $ 0.000119
-0.01%
$ 119,333 $ 0
Jan 22, 7 PM $ 0.000138
+17.64%
$ 138,012 $ 0
Jan 18, 3 AM $ 0.000151
+0.00%
$ 151,053 $ 0
Jan 17, 9 PM $ 0.000137
-19.89%
$ 136,698 $ 0
Jan 17, 6 AM $ 0.000169
-0.75%
$ 169,409 $ 0
Jan 14, 8 PM $ 0.000149
-13.36%
$ 149,169 $ 0
Jan 13, 4 PM $ 0.000147
+0.00%
$ 146,758 $ 2
Jan 11, 9 PM $ 0.000146
+0.00%
$ 146,464 $ 8
Jan 11, 8 PM $ 0.000146
+0.00%
$ 145,651 $ 7
Jan 11, 7 PM $ 0.000146
+0.00%
$ 145,783 $ 8
Jan 10, 7 PM $ 0.000146
+0.00%
$ 146,309 $ 7
Jan 10, 3 AM $ 0.000147
+0.00%
$ 146,634 $ 4
Jan 9, 6 PM $ 0.000146
+0.00%
$ 146,052 $ 3
Jan 8, 7 PM $ 0.000147
+0.00%
$ 146,529 $ 7
Jan 8, 6 PM $ 0.000147
+0.13%
$ 146,547 $ 7
Jan 8, 7 AM $ 0.000146
+0.00%
$ 146,064 $ 2
Jan 8, 6 AM $ 0.000146
+0.00%
$ 146,032 $ 1
Jan 7, 7 PM $ 0.000146
+0.00%
$ 146,123 $ 1
Jan 7, 2 AM $ 0.000146
+0.08%
$ 146,305 $ 62
Jan 6, 11 PM $ 0.000146
+0.00%
$ 146,252 $ 61
Jan 6, 10 PM $ 0.000146
+0.00%
$ 146,362 $ 61
Jan 6, 9 PM $ 0.000146
+0.00%
$ 146,237 $ 61
Jan 6, 5 PM $ 0.000146
-0.18%
$ 146,133 $ 58
Jan 6, 3 PM $ 0.000146
+0.00%
$ 146,269 $ 56
Jan 5, 8 PM $ 0.000147
+0.00%
$ 146,648 $ 3
Jan 1, 4 PM $ 0.000146
+0.00%
$ 146,392 $ 41
Dec 31, 7 AM $ 0.000147
+0.00%
$ 146,792 $ 38
Dec 30, 10 AM $ 0.000146
-0.37%
$ 146,096 $ 37
Dec 29, 2 AM $ 0.000146
+0.00%
$ 145,596 $ 35
Dec 27, 7 AM $ 0.000147
+0.00%
$ 146,683 $ 28
Dec 26, 9 PM $ 0.000146
+0.00%
$ 146,441 $ 28
Dec 26, 4 AM $ 0.000146
+0.00%
$ 146,049 $ 24
Dec 24, 8 AM $ 0.000146
-0.01%
$ 145,619 $ 18
Dec 23, 7 AM $ 0.000146
+0.00%
$ 146,235 $ 16
Dec 23, 6 AM $ 0.000146
+0.00%
$ 146,163 $ 15
Dec 22, 11 PM $ 0.000147
+0.00%
$ 146,535 $ 14
Dec 22, 6 PM $ 0.000147
+0.00%
$ 147,190 $ 14
Download