MIAOCoin Historical Data

MIAO
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000771
-16.92%
$ -- $ 0
Mar 16 $ 0.0000717
-29.77%
$ -- $ 0
Feb 9 $ 0.000801
+279.69%
$ -- $ 0
Feb 2 $ 0.000185
+0.00%
$ -- $ 0
Jan 26 $ 0.000217
+0.00%
$ -- $ 0.01
Jan 19 $ 0.000128
+8.81%
$ -- $ 0.1
Jan 12 $ 0.000137
-6.85%
$ -- $ 2
Jan 5 $ 0.000146
-0.23%
$ 146,464 $ 82
Dec 29 $ 0.000146
+0.55%
$ -- $ 151
Dec 22 $ 0.000147
-0.34%
$ -- $ 104
Dec 15 $ 0.000146
-0.37%
$ -- $ 889
Dec 8 $ 0.000146
-0.13%
$ -- $ 515
Dec 1 $ 0.000147
-0.72%
$ 146,655 $ 634
Nov 24 $ 0.000147
-0.01%
$ -- $ 385
Nov 17 $ 0.000147
-0.25%
$ 147,293 $ 704
Nov 10 $ 0.000147
-0.69%
$ 148,039 $ 99
Nov 3 $ 0.000148
-100.00%
$ -- $ 2,489
Oct 27 $ 0.000137
-9.57%
$ 144,590 $ 226,416
Oct 20 $ 0.000147
-87.98%
$ 150,991 $ 458,215
Oct 13 $ 0.00129
-0.99%
$ 1.28 million $ 264,667
Oct 6 $ 0.00118
-9.30%
$ 1.3 million $ 255,970
Sep 29 $ 0.0013
+8.82%
$ 1.31 million $ 223,256
Sep 22 $ 0.0013
-0.02%
$ 1.2 million $ 215,855
Sep 15 $ 0.00119
-1.90%
$ 1.31 million $ 210,325
Sep 8 $ 0.00134
+2.18%
$ 1.27 million $ 198,734
Sep 1 $ 0.0012
+1.54%
$ 1.31 million $ 178,826
Aug 25 $ 0.00131
+5.70%
$ 1.17 million $ 169,032
Aug 18 $ 0.00124
-0.53%
$ 1.24 million $ 580
Aug 11 $ 0.00126
-4.37%
$ 1.26 million $ 82,327
Aug 4 $ 0.0012
-9.06%
$ 1.32 million $ 164,154
Jul 28 $ 0.00121
-8.86%
$ 1.32 million $ 165,027
Jul 21 $ 0.00132
+8.19%
$ 1.33 million $ 166,503
Jul 14 $ 0.00123
-10.72%
$ 1.22 million $ 157,092
Jul 7 $ 0.00137
+8.19%
$ 1.25 million $ 137,117
Jun 30 $ 0.00127
-8.97%
$ 1.38 million $ 135,608
Jun 23 $ 0.00154
+5.14%
$ 1.41 million $ 134,061
Jun 16 $ 0.0016
-0.76%
$ 1.46 million $ 134,954
Jun 9 $ 0.00163
-3.35%
$ 1.62 million $ 141,160
Jun 2 $ 0.00153
-8.07%
$ 1.68 million $ 141,875
May 26 $ 0.00184
+1.89%
$ 1.84 million $ 169,402
May 19 $ 0.00167
-20.44%
$ 1.81 million $ 160,040
May 12 $ 0.00188
-10.35%
$ 2.09 million $ 250,169
May 5 $ 0.00224
-4.06%
$ 2.1 million $ 184,583
Apr 28 $ 0.00234
-23.45%
$ 2.33 million $ 117,568
Apr 21 $ 0.00305
-7.26%
$ 3.05 million $ 150,174
Apr 14 $ 0.0033
-22.04%
$ 2.92 million $ 124,242
Apr 7 $ 0.00374
+0.35%
$ 4.24 million $ 120,058
Mar 31 $ 0.00434
+13.67%
$ 4.16 million $ 103,754
Mar 24 $ 0.00358
+8.96%
$ 3.81 million $ 128,982
Mar 17 $ 0.00332
-7.79%
$ -- $ 6,270
Download