dnai16z Historical Data

DNAI16Z
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₁₃656
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.0₁₃868
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.0₁₃841
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0₁₂484
+0.62%
$ -- $ 645
Jan 13, 2025 $ 0.0₁₂495
-14.25%
$ -- $ 716
Jan 12, 2025 $ 0.0₁₂561
+88.62%
$ -- $ 9,433
Jan 11, 2025 $ 0.0₁₂314
+44.12%
$ -- $ 2,099
Jan 10, 2025 $ 0.0₁₂264
-18.82%
$ -- $ 2,275
Jan 9, 2025 $ 0.0₁₂31
+5.35%
$ -- $ 2,255
Jan 8, 2025 $ 0.0₁₂307
-14.34%
$ -- $ 3,193
Jan 7, 2025 $ 0.0₁₂361
-14.52%
$ -- $ 4,934
Jan 6, 2025 $ 0.0₁₂382
-79.34%
$ -- $ 32,501
Download