Kemusan Historical Data

Kemusan
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₅413
+2.03%
$ -- $ 3,969
Mar 7, 2024 $ 0.0₅404
-21.11%
$ 25,856 $ 5,731
Mar 1, 2024 $ 0.0₅291
+0.89%
$ -- $ 1,977
Feb 29, 2024 $ 0.0₅289
-3.17%
$ 18,499 $ 3,950
Feb 13, 2024 $ 0.0₅214
+0.68%
$ -- $ 2,675
Feb 12, 2024 $ 0.0₅212
+6.84%
$ 13,581 $ 2,653
Feb 10, 2024 $ 0.0₅634
+0.20%
$ -- $ 5,377
Feb 9, 2024 $ 0.0₅633
-65.88%
$ 40,503 $ 15,247
Feb 8, 2024 $ 0.0000186
+7.13%
$ 118,747 $ 10,102
Feb 7, 2024 $ 0.0000173
-36.83%
$ 110,852 $ 11,011
Feb 5, 2024 $ 0.0000335
+0.58%
$ 214,392 $ 6,261
Feb 4, 2024 $ 0.0000333
+3.78%
$ 213,151 $ 13,387
Feb 3, 2024 $ 0.0000321
-20.43%
$ 205,321 $ 4,184
Feb 2, 2024 $ 0.0000403
+45.66%
$ 257,956 $ 89,410
Feb 1, 2024 $ 0.0000277
+143.11%
$ 177,034 $ 82,335
Jan 31, 2024 $ 0.0000114
-2.62%
$ 72,860 $ 4,527
Download