JoinCoin Historical Data

J
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.000983
-1.21%
$-- $8
Feb 21, 2020 $0.000995
-26.84%
$-- $8
Feb 19, 2020 $0.00244
-0.11%
$-- $3
Feb 18, 2020 $0.00244
+4.62%
$-- $3
Feb 17, 2020 $0.00233
+47.84%
$-- $2
Feb 16, 2020 $0.00158
-5.99%
$-- $2
Feb 15, 2020 $0.00168
-28.45%
$-- $24
Feb 14, 2020 $0.00235
-3.58%
$-- $2
Feb 13, 2020 $0.00257
-0.91%
$-- $1
Feb 12, 2020 $0.00259
+26.43%
$-- $1
Feb 11, 2020 $0.00205
-20.11%
$-- $5
Feb 10, 2020 $0.00257
-1.87%
$-- $0
Feb 9, 2020 $0.00262
+26.71%
$-- $3
Feb 8, 2020 $0.00206
+2.43%
$-- $0
Feb 3, 2020 $0.00243
+0.85%
$-- $0
Feb 2, 2020 $0.00241
+43.07%
$-- $0
Feb 1, 2020 $0.00169
-13.32%
$-- $8
Jan 31, 2020 $0.00195
-2.32%
$-- $0
Jan 30, 2020 $0.00199
+2.33%
$-- $0
Jan 28, 2020 $0.00189
+1.40%
$-- $0.1
Jan 27, 2020 $0.00187
+3.83%
$-- $0.1
Jan 26, 2020 $0.0018
+2.60%
$-- $0.1
Jan 25, 2020 $0.00175
+0.28%
$-- $1
Jan 24, 2020 $0.00432
-4.57%
$-- $0
Jan 23, 2020 $0.00453
-2.53%
$-- $0
Jan 22, 2020 $0.00208
-0.66%
$-- $0.1
Jan 21, 2020 $0.00209
+0.90%
$-- $0.1
Jan 20, 2020 $0.00207
+8.35%
$-- $0
Jan 19, 2020 $0.00191
-2.63%
$-- $0
Jan 18, 2020 $0.00197
+0.23%
$-- $0
Jan 17, 2020 $0.00196
+2.36%
$-- $0
Jan 16, 2020 $0.00192
-40.63%
$-- $0
Jan 15, 2020 $0.00323
-7.49%
$-- $0
Jan 14, 2020 $0.00349
+71.78%
$-- $11
Jan 13, 2020 $0.00203
-28.85%
$-- $2
Jan 12, 2020 $0.00286
+1.68%
$-- $16
Jan 11, 2020 $0.00281
+1.70%
$-- $13
Jan 10, 2020 $0.00276
+3.22%
$-- $0.1
Jan 9, 2020 $0.00268
+9.14%
$-- $10
Jan 7, 2020 $0.00182
+2.53%
$-- $0.1
Jan 6, 2020 $0.00178
+3.27%
$-- $0.1
Jan 5, 2020 $0.00124
-30.22%
$-- $0
Jan 4, 2020 $0.00178
+33.59%
$-- $1
Jan 3, 2020 $0.00133
-17.12%
$-- $0.1
Jan 2, 2020 $0.00161
-26.78%
$-- $0
Jan 1, 2020 $0.0022
+32.89%
$-- $0
Dec 31, 2019 $0.00166
-0.40%
$-- $1
Dec 30, 2019 $0.00166
-21.84%
$-- $1
Dec 29, 2019 $0.00213
+0.91%
$-- $0
Download