JoinCoin Historical Data

J
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.000983
-49.51%
$ -- $ 70
Jan 2020 $ 0.00195
+17.54%
$ -- $ 57
Dec 2019 $ 0.00166
-54.07%
$ -- $ 208
Nov 2019 $ 0.0036
-50.73%
$ -- $ 865
Oct 2019 $ 0.00732
+100.52%
$ -- $ 764
Sep 2019 $ 0.00365
-23.97%
$ -- $ 41
Aug 2019 $ 0.0048
-8.24%
$ -- $ 100
Jul 2019 $ 0.00523
-28.26%
$ -- $ 210
Jun 2019 $ 0.00991
-17.75%
$ -- $ 191
May 2019 $ 0.012
+52.58%
$ -- $ 249
Apr 2019 $ 0.0079
-0.17%
$ -- $ 473
Mar 2019 $ 0.00791
+23.44%
$ -- $ 1,297
Feb 2019 $ 0.00641
-40.12%
$ -- $ 312
Jan 2019 $ 0.0107
-57.61%
$ -- $ 101
Dec 2018 $ 0.0253
+26.11%
$ -- $ 356
Nov 2018 $ 0.0197
-30.29%
$ -- $ 161,286
Oct 2018 $ 0.0283
-2.80%
$ -- $ 201,314
Sep 2018 $ 0.0279
+0.99%
$ -- $ 191,382
Aug 2018 $ 0.0302
-58.19%
$ -- $ 209,138
Jul 2018 $ 0.0778
+53.67%
$ -- $ 219,090
Jun 2018 $ 0.0458
-57.52%
$ -- $ 197,715
May 2018 $ 0.109
+206.42%
$ -- $ 264,217
Apr 2018 $ 0.035
+21.93%
$ -- $ 237,493
Mar 2018 $ 0.0311
-78.37%
$ -- $ 285,002
Feb 2018 $ 0.148
-28.32%
$ -- $ 264,143
Jan 2018 $ 0.206
+2.96%
$ -- $ 407,964
Dec 2017 $ 0.153
+79.65%
$ -- $ 464,443
Nov 2017 $ 0.0959
+190.55%
$ -- $ 229,745
Oct 2017 $ 0.0352
+13.97%
$ -- $ 162,122
Sep 2017 $ 0.0312
-31.44%
$ -- $ 122,878
Aug 2017 $ 0.0442
-72.88%
$ -- $ 119,376
Jul 2017 $ 0.171
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.147
+2.80%
$ -- $ 78,969
May 2017 $ 0.137
+12.25%
$ -- $ 58,205
Apr 2017 $ 0.177
+27.15%
$ -- $ 36,457
Mar 2017 $ 0.137
-10.90%
$ -- $ 35,007
Feb 2017 $ 0.156
+1.03%
$ -- $ 29,717
Jan 2017 $ 0.149
-4.50%
$ -- $ 28,200
Dec 2016 $ 0.149
+120.03%
$ -- $ 25,548
Nov 2016 $ 0.0639
+69.35%
$ -- $ 21,724
Oct 2016 $ 0.0377
+0.78%
$ -- $ 19,886
Sep 2016 $ 0.035
-0.34%
$ -- $ 18,172
Aug 2016 $ 0.0341
-4.70%
$ -- $ 17,919
Jul 2016 $ 0.0366
-2.19%
$ -- $ 20,465
Jun 2016 $ 0.0378
+28.86%
$ -- $ 19,189
May 2016 $ 0.0291
+3.63%
$ -- $ 14,302
Apr 2016 $ 0.0265
-6.05%
$ -- $ 13,003
Mar 2016 $ 0.0279
+1.94%
$ -- $ 12,864
Feb 2016 $ 0.0275
+20.99%
$ -- $ 11,710
Download