JoinCoin Historical Data

J
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2020 $0.000983
-49.51%
$-- $70
Jan 2020 $0.00195
+17.54%
$-- $57
Dec 2019 $0.00166
-54.07%
$-- $208
Nov 2019 $0.0036
-50.73%
$-- $865
Oct 2019 $0.00732
+100.52%
$-- $764
Sep 2019 $0.00365
-23.97%
$-- $41
Aug 2019 $0.0048
-8.24%
$-- $100
Jul 2019 $0.00523
-28.26%
$-- $210
Jun 2019 $0.00991
-17.75%
$-- $191
May 2019 $0.012
+52.58%
$-- $249
Apr 2019 $0.0079
-0.17%
$-- $473
Mar 2019 $0.00791
+23.44%
$-- $1,297
Feb 2019 $0.00641
-40.12%
$-- $312
Jan 2019 $0.0107
-57.61%
$-- $101
Dec 2018 $0.0253
+26.11%
$-- $356
Nov 2018 $0.0197
-30.29%
$-- $161,286
Oct 2018 $0.0283
-2.80%
$-- $201,314
Sep 2018 $0.0279
+0.99%
$-- $191,382
Aug 2018 $0.0302
-58.19%
$-- $209,138
Jul 2018 $0.0778
+53.67%
$-- $219,090
Jun 2018 $0.0458
-57.52%
$-- $197,715
May 2018 $0.109
+206.42%
$-- $264,217
Apr 2018 $0.035
+21.93%
$-- $237,493
Mar 2018 $0.0311
-78.37%
$-- $285,002
Feb 2018 $0.148
-28.32%
$-- $264,143
Jan 2018 $0.206
+2.96%
$-- $407,964
Dec 2017 $0.153
+79.65%
$-- $464,443
Nov 2017 $0.0959
+190.55%
$-- $229,745
Oct 2017 $0.0352
+13.97%
$-- $162,122
Sep 2017 $0.0312
-31.44%
$-- $122,878
Aug 2017 $0.0442
-72.88%
$-- $119,376
Jul 2017 $0.171
+18.93%
$-- $78,298
Jun 2017 $0.147
+2.80%
$-- $78,969
May 2017 $0.137
+12.25%
$-- $58,205
Apr 2017 $0.177
+27.15%
$-- $36,457
Mar 2017 $0.137
-10.90%
$-- $35,007
Feb 2017 $0.156
+1.03%
$-- $29,717
Jan 2017 $0.149
-4.50%
$-- $28,200
Dec 2016 $0.149
+120.03%
$-- $25,548
Nov 2016 $0.0639
+69.35%
$-- $21,724
Oct 2016 $0.0377
+0.78%
$-- $19,886
Sep 2016 $0.035
-0.34%
$-- $18,172
Aug 2016 $0.0341
-4.70%
$-- $17,919
Jul 2016 $0.0366
-2.19%
$-- $20,465
Jun 2016 $0.0378
+28.86%
$-- $19,189
May 2016 $0.0291
+3.63%
$-- $14,302
Apr 2016 $0.0265
-6.05%
$-- $13,003
Mar 2016 $0.0279
+1.94%
$-- $12,864
Feb 2016 $0.0275
+20.99%
$-- $11,710
Download