JoinCoin Historical Data

J Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 0.0627
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0577
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0505
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0498
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0514
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0686
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0782
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.093
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.107
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0989
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0989
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.1
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0982
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.108
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.108
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.109
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.11
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.102
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0951
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0878
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0832
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0721
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0701
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.072
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0698
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0684
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0674
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0645
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0588
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0571
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0551
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.053
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.052
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0447
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0442
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.047
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0466
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0474
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0478
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.05
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0519
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0498
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0422
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0385
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0375
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0356
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.035
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0296
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0305
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0295
+0.00%
$ -- $ 8,901