JoinCoin Historical Data

J Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $0.0307
+0.00%
$-- $9,254
Apr 25, 2018 $0.0309
+0.00%
$-- $9,283
Apr 24, 2018 $0.0296
+0.00%
$-- $8,889
Apr 23, 2018 $0.03
+0.00%
$-- $8,889
Apr 22, 2018 $0.0311
+0.00%
$-- $8,810
Apr 21, 2018 $0.0297
+0.00%
$-- $8,424
Apr 20, 2018 $0.0295
+0.00%
$-- $8,217
Apr 19, 2018 $0.029
+0.00%
$-- $8,047
Apr 18, 2018 $0.029
+0.00%
$-- $8,053
Apr 17, 2018 $0.0292
+0.00%
$-- $8,093
Apr 16, 2018 $0.0295
+0.00%
$-- $8,181
Apr 15, 2018 $0.0293
+0.00%
$-- $7,992
Apr 14, 2018 $0.0286
+0.00%
$-- $7,971
Apr 13, 2018 $0.0283
+0.00%
$-- $7,301
Apr 12, 2018 $0.0284
+0.00%
$-- $6,878
Apr 11, 2018 $0.0239
+0.00%
$-- $6,787
Apr 10, 2018 $0.0286
+0.00%
$-- $6,929
Apr 9, 2018 $0.0267
+0.00%
$-- $7,000
Apr 8, 2018 $0.0273
+0.00%
$-- $6,890
Apr 7, 2018 $0.0254
+0.00%
$-- $6,685
Apr 6, 2018 $0.0283
+0.00%
$-- $6,790
Apr 5, 2018 $0.0289
+0.00%
$-- $7,155
Apr 4, 2018 $0.031
+0.00%
$-- $7,347
Apr 3, 2018 $0.0289
+0.00%
$-- $7,005
Apr 2, 2018 $0.0309
+0.00%
$-- $6,848
Apr 1, 2018 $0.0287
+0.00%
$-- $7,035
Mar 31, 2018 $0.0311
+0.00%
$-- $6,951
Mar 30, 2018 $0.0352
+0.00%
$-- $7,605
Mar 29, 2018 $0.0402
+0.00%
$-- $7,956
Mar 28, 2018 $0.0406
+0.00%
$-- $8,016
Mar 27, 2018 $0.039
+0.00%
$-- $8,268
Mar 26, 2018 $0.0499
+0.00%
$-- $8,585
Mar 25, 2018 $0.0473
+0.00%
$-- $8,900
Mar 24, 2018 $0.0367
+0.00%
$-- $8,567
Mar 23, 2018 $0.0418
+0.00%
$-- $8,835
Mar 22, 2018 $0.054
+0.00%
$-- $9,023
Mar 21, 2018 $0.0597
+0.00%
$-- $8,648
Mar 20, 2018 $0.0536
+0.00%
$-- $8,363
Mar 19, 2018 $0.0438
+0.00%
$-- $7,689
Mar 18, 2018 $0.0392
+0.00%
$-- $8,136
Mar 17, 2018 $0.0479
+0.00%
$-- $8,335
Mar 16, 2018 $0.0463
+0.00%
$-- $8,155
Mar 15, 2018 $0.0506
+0.00%
$-- $8,870
Mar 14, 2018 $0.0402
+0.00%
$-- $9,203
Mar 13, 2018 $0.0378
+0.00%
$-- $9,516
Mar 12, 2018 $0.0618
+0.00%
$-- $9,080
Mar 11, 2018 $0.0487
+0.00%
$-- $9,316
Mar 10, 2018 $0.0633
+0.00%
$-- $8,975
Mar 9, 2018 $0.0866
+0.00%
$-- $9,803
Mar 8, 2018 $0.073
+0.00%
$-- $10,504