JoinCoin Historical Data

J Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $0.0998
+0.00%
$-- $11,128
Mar 6, 2018 $0.145
+0.00%
$-- $11,535
Mar 5, 2018 $0.135
+0.00%
$-- $11,293
Mar 4, 2018 $0.154
+0.00%
$-- $11,366
Mar 3, 2018 $0.15
+0.00%
$-- $11,017
Mar 2, 2018 $0.143
+0.00%
$-- $10,667
Mar 1, 2018 $0.144
+0.00%
$-- $10,696
Feb 28, 2018 $0.148
+0.00%
$-- $10,594
Feb 27, 2018 $0.141
+0.00%
$-- $9,962
Feb 26, 2018 $0.131
+0.00%
$-- $9,688
Feb 25, 2018 $0.132
+0.00%
$-- $10,048
Feb 24, 2018 $0.133
+0.00%
$-- $10,120
Feb 23, 2018 $0.139
+0.00%
$-- $10,429
Feb 22, 2018 $0.145
+0.00%
$-- $10,993
Feb 21, 2018 $0.152
+0.00%
$-- $11,592
Feb 20, 2018 $0.147
+0.00%
$-- $10,922
Feb 19, 2018 $0.168
+0.00%
$-- $10,831
Feb 18, 2018 $0.17
+0.00%
$-- $10,695
Feb 17, 2018 $0.168
+0.00%
$-- $10,082
Feb 16, 2018 $0.19
+0.00%
$-- $9,805
Feb 15, 2018 $0.173
+0.00%
$-- $9,007
Feb 14, 2018 $0.203
+0.00%
$-- $8,691
Feb 13, 2018 $0.205
+0.00%
$-- $8,617
Feb 12, 2018 $0.204
+0.00%
$-- $8,283
Feb 11, 2018 $0.205
+0.00%
$-- $8,725
Feb 10, 2018 $0.204
+0.00%
$-- $8,285
Feb 9, 2018 $0.205
+0.00%
$-- $8,169
Feb 8, 2018 $0.205
+0.00%
$-- $7,926
Feb 7, 2018 $0.203
+0.00%
$-- $6,816
Feb 6, 2018 $0.203
+0.00%
$-- $7,731
Feb 5, 2018 $0.206
+0.00%
$-- $8,809
Feb 4, 2018 $0.204
+0.00%
$-- $8,909
Feb 3, 2018 $0.204
+0.00%
$-- $8,647
Feb 2, 2018 $0.205
+0.00%
$-- $9,654
Feb 1, 2018 $0.206
+0.00%
$-- $10,112
Jan 31, 2018 $0.206
+0.00%
$-- $10,803
Jan 30, 2018 $0.208
+0.00%
$-- $11,414
Jan 29, 2018 $0.207
+0.00%
$-- $11,746
Jan 28, 2018 $0.207
+0.00%
$-- $11,271
Jan 27, 2018 $0.204
+0.00%
$-- $11,082
Jan 26, 2018 $0.321
+0.00%
$-- $11,376
Jan 25, 2018 $0.224
+0.00%
$-- $11,074
Jan 24, 2018 $0.154
+0.00%
$-- $10,796
Jan 23, 2018 $0.156
+0.00%
$-- $11,245
Jan 22, 2018 $0.157
+0.00%
$-- $12,076
Jan 21, 2018 $0.176
+0.00%
$-- $12,551
Jan 20, 2018 $0.16
+0.00%
$-- $11,592
Jan 19, 2018 $0.155
+0.00%
$-- $11,608
Jan 18, 2018 $0.153
+0.00%
$-- $10,627
Jan 17, 2018 $0.163
+0.00%
$-- $12,248