JoinCoin Historical Data

J Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00211
+47.63%
$ -- $ 2
Dec 27, 2019 $ 0.00143
-36.49%
$ -- $ 8
Dec 26, 2019 $ 0.00225
-23.05%
$ -- $ 10
Dec 25, 2019 $ 0.00292
+63.08%
$ -- $ 8
Dec 24, 2019 $ 0.00179
-44.55%
$ -- $ 8
Dec 23, 2019 $ 0.00323
-10.39%
$ -- $ 4
Dec 22, 2019 $ 0.0036
-1.15%
$ -- $ 7
Dec 21, 2019 $ 0.00364
+99.10%
$ -- $ 6
Dec 20, 2019 $ 0.00183
+5.19%
$ -- $ 0.1
Dec 19, 2019 $ 0.00174
-45.03%
$ -- $ 14
Dec 18, 2019 $ 0.00317
+10.10%
$ -- $ 0.1
Dec 17, 2019 $ 0.00259
-2.01%
$ -- $ 0
Dec 16, 2019 $ 0.00264
+53.75%
$ -- $ 10
Dec 15, 2019 $ 0.00172
-27.12%
$ -- $ 5
Dec 14, 2019 $ 0.00236
-8.88%
$ -- $ 3
Dec 13, 2019 $ 0.00259
-12.92%
$ -- $ 7
Dec 12, 2019 $ 0.00297
+25.19%
$ -- $ 0
Dec 11, 2019 $ 0.00237
-23.29%
$ -- $ 5
Dec 10, 2019 $ 0.00309
-9.19%
$ -- $ 40
Dec 9, 2019 $ 0.0034
+1.02%
$ -- $ 1
Dec 8, 2019 $ 0.00336
+50.18%
$ -- $ 16
Dec 7, 2019 $ 0.00224
-48.25%
$ -- $ 19
Dec 6, 2019 $ 0.00433
-0.24%
$ -- $ 5
Dec 5, 2019 $ 0.00435
+147.80%
$ -- $ 5
Dec 4, 2019 $ 0.00177
+19.62%
$ -- $ 0
Dec 3, 2019 $ 0.00148
-39.70%
$ -- $ 4
Dec 2, 2019 $ 0.00245
-29.84%
$ -- $ 6
Dec 1, 2019 $ 0.0035
-2.96%
$ -- $ 12
Nov 30, 2019 $ 0.0036
-1.43%
$ -- $ 2
Nov 29, 2019 $ 0.00366
-27.04%
$ -- $ 64
Nov 28, 2019 $ 0.00502
-11.53%
$ -- $ 20
Nov 27, 2019 $ 0.00568
+18.70%
$ -- $ 9
Nov 26, 2019 $ 0.00479
-12.30%
$ -- $ 16
Nov 25, 2019 $ 0.00544
-13.13%
$ -- $ 44
Nov 24, 2019 $ 0.00626
+70.88%
$ -- $ 126
Nov 23, 2019 $ 0.00367
+19.00%
$ -- $ 30
Nov 22, 2019 $ 0.00307
-27.80%
$ -- $ 173
Nov 21, 2019 $ 0.00425
-20.80%
$ -- $ 25
Nov 20, 2019 $ 0.00537
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.00542
-9.17%
$ -- $ 14
Nov 18, 2019 $ 0.00597
-10.35%
$ -- $ 5
Nov 17, 2019 $ 0.00666
+32.64%
$ -- $ 15
Nov 16, 2019 $ 0.00503
+9.41%
$ -- $ 19
Nov 15, 2019 $ 0.0046
-0.48%
$ -- $ 0
Nov 14, 2019 $ 0.00462
-32.98%
$ -- $ 11
Nov 13, 2019 $ 0.00689
-2.94%
$ -- $ 4
Nov 12, 2019 $ 0.0071
+1.33%
$ -- $ 27
Nov 11, 2019 $ 0.00701
-10.08%
$ -- $ 4
Nov 10, 2019 $ 0.0078
+11.46%
$ -- $ 49
Nov 9, 2019 $ 0.007
-7.89%
$ -- $ 9