JoinCoin Historical Data

J Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.00211
+47.63%
$-- $2
Dec 27, 2019 $0.00143
-36.49%
$-- $8
Dec 26, 2019 $0.00225
-23.05%
$-- $10
Dec 25, 2019 $0.00292
+63.08%
$-- $8
Dec 24, 2019 $0.00179
-44.55%
$-- $8
Dec 23, 2019 $0.00323
-10.39%
$-- $4
Dec 22, 2019 $0.0036
-1.15%
$-- $7
Dec 21, 2019 $0.00364
+99.10%
$-- $6
Dec 20, 2019 $0.00183
+5.19%
$-- $0.1
Dec 19, 2019 $0.00174
-45.03%
$-- $14
Dec 18, 2019 $0.00317
+10.10%
$-- $0.1
Dec 17, 2019 $0.00259
-2.01%
$-- $0
Dec 16, 2019 $0.00264
+53.75%
$-- $10
Dec 15, 2019 $0.00172
-27.12%
$-- $5
Dec 14, 2019 $0.00236
-8.88%
$-- $3
Dec 13, 2019 $0.00259
-12.92%
$-- $7
Dec 12, 2019 $0.00297
+25.19%
$-- $0
Dec 11, 2019 $0.00237
-23.29%
$-- $5
Dec 10, 2019 $0.00309
-9.19%
$-- $40
Dec 9, 2019 $0.0034
+1.02%
$-- $1
Dec 8, 2019 $0.00336
+50.18%
$-- $16
Dec 7, 2019 $0.00224
-48.25%
$-- $19
Dec 6, 2019 $0.00433
-0.24%
$-- $5
Dec 5, 2019 $0.00435
+147.80%
$-- $5
Dec 4, 2019 $0.00177
+19.62%
$-- $0
Dec 3, 2019 $0.00148
-39.70%
$-- $4
Dec 2, 2019 $0.00245
-29.84%
$-- $6
Dec 1, 2019 $0.0035
-2.96%
$-- $12
Nov 30, 2019 $0.0036
-1.43%
$-- $2
Nov 29, 2019 $0.00366
-27.04%
$-- $64
Nov 28, 2019 $0.00502
-11.53%
$-- $20
Nov 27, 2019 $0.00568
+18.70%
$-- $9
Nov 26, 2019 $0.00479
-12.30%
$-- $16
Nov 25, 2019 $0.00544
-13.13%
$-- $44
Nov 24, 2019 $0.00626
+70.88%
$-- $126
Nov 23, 2019 $0.00367
+19.00%
$-- $30
Nov 22, 2019 $0.00307
-27.80%
$-- $173
Nov 21, 2019 $0.00425
-20.80%
$-- $25
Nov 20, 2019 $0.00537
-1.05%
$-- $0
Nov 19, 2019 $0.00542
-9.17%
$-- $14
Nov 18, 2019 $0.00597
-10.35%
$-- $5
Nov 17, 2019 $0.00666
+32.64%
$-- $15
Nov 16, 2019 $0.00503
+9.41%
$-- $19
Nov 15, 2019 $0.0046
-0.48%
$-- $0
Nov 14, 2019 $0.00462
-32.98%
$-- $11
Nov 13, 2019 $0.00689
-2.94%
$-- $4
Nov 12, 2019 $0.0071
+1.33%
$-- $27
Nov 11, 2019 $0.00701
-10.08%
$-- $4
Nov 10, 2019 $0.0078
+11.46%
$-- $49
Nov 9, 2019 $0.007
-7.89%
$-- $9