JoinCoin Historical Data

J Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2016 $0.0205
-5.22%
$-- $12,739
Dec 2015 $0.0208
-69.61%
$-- $13,130
Nov 2015 $0.069
-2.94%
$-- $10,407
Oct 2015 $0.0779
+24.75%
$-- $8,212
Sep 2015 $0.0661
-34.35%
$-- $6,998
Aug 2015 $0.101
+39.06%
$-- $7,785
Jul 2015 $0.0698
+196.89%
$-- $8,641
Jun 2015 $0.0232
+67.31%
$-- $7,140
May 2015 $0.0143
+12.03%
$-- $7,347
Apr 2015 $0.0123
+25.79%
$-- $7,049
Mar 2015 $0.00983
+73.50%
$-- $8,327
Feb 2015 $0.00686
+462.51%
$-- $6,558
Jan 2015 $0.00113
-0.26%
$-- $1,184
Download