JoinCoin Historical Data

J Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2016 $ 0.0205
-5.22%
$ -- $ 12,739
Dec 2015 $ 0.0208
-69.61%
$ -- $ 13,130
Nov 2015 $ 0.069
-2.94%
$ -- $ 10,407
Oct 2015 $ 0.0779
+24.75%
$ -- $ 8,212
Sep 2015 $ 0.0661
-34.35%
$ -- $ 6,998
Aug 2015 $ 0.101
+39.06%
$ -- $ 7,785
Jul 2015 $ 0.0698
+196.89%
$ -- $ 8,641
Jun 2015 $ 0.0232
+67.31%
$ -- $ 7,140
May 2015 $ 0.0143
+12.03%
$ -- $ 7,347
Apr 2015 $ 0.0123
+25.79%
$ -- $ 7,049
Mar 2015 $ 0.00983
+73.50%
$ -- $ 8,327
Feb 2015 $ 0.00686
+462.51%
$ -- $ 6,558
Jan 2015 $ 0.00113
-0.26%
$ -- $ 1,184
Download