JoinCoin Historical Data

J Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2017 $0.147
+0.00%
$-- $2,481
Jun 29, 2017 $0.152
+0.00%
$-- $2,558
Jun 28, 2017 $0.153
+0.00%
$-- $2,578
Jun 27, 2017 $0.153
+0.00%
$-- $2,584
Jun 26, 2017 $0.145
+0.00%
$-- $2,446
Jun 25, 2017 $0.151
+0.00%
$-- $2,542
Jun 24, 2017 $0.153
+0.00%
$-- $2,590
Jun 23, 2017 $0.161
+0.00%
$-- $2,710
Jun 22, 2017 $0.161
+0.00%
$-- $2,723
Jun 21, 2017 $0.159
+0.00%
$-- $2,678
Jun 20, 2017 $0.163
+0.00%
$-- $2,754
Jun 19, 2017 $0.155
+0.00%
$-- $2,617
Jun 18, 2017 $0.15
+0.00%
$-- $2,540
Jun 17, 2017 $0.157
+0.00%
$-- $2,655
Jun 16, 2017 $0.149
+0.00%
$-- $2,509
Jun 15, 2017 $0.145
+0.00%
$-- $2,442
Jun 14, 2017 $0.146
+0.00%
$-- $2,467
Jun 13, 2017 $0.161
+0.00%
$-- $2,713
Jun 12, 2017 $0.157
+0.00%
$-- $2,657
Jun 11, 2017 $0.176
+0.00%
$-- $2,973
Jun 10, 2017 $0.172
+0.00%
$-- $2,900
Jun 9, 2017 $0.167
+0.00%
$-- $2,811
Jun 8, 2017 $0.166
+0.00%
$-- $2,799
Jun 7, 2017 $0.159
+0.00%
$-- $2,692
Jun 6, 2017 $0.17
+0.00%
$-- $2,870
Jun 5, 2017 $0.16
+0.00%
$-- $2,705
Jun 4, 2017 $0.15
+0.00%
$-- $2,524
Jun 3, 2017 $0.151
+0.00%
$-- $2,545
Jun 2, 2017 $0.148
+0.00%
$-- $2,493
Jun 1, 2017 $0.143
+0.00%
$-- $2,413
May 31, 2017 $0.137
+0.00%
$-- $2,303
May 30, 2017 $0.13
+0.00%
$-- $2,193
May 29, 2017 $0.135
+0.00%
$-- $2,278
May 28, 2017 $0.13
+0.00%
$-- $2,189
May 27, 2017 $0.122
+0.00%
$-- $2,052
May 26, 2017 $0.133
+0.00%
$-- $2,245
May 25, 2017 $0.137
+0.00%
$-- $2,307
May 24, 2017 $0.145
+0.00%
$-- $2,445
May 23, 2017 $0.135
+0.00%
$-- $2,273
May 22, 2017 $0.126
+0.00%
$-- $2,124
May 21, 2017 $0.121
+0.00%
$-- $2,044
May 20, 2017 $0.121
+0.00%
$-- $2,040
May 19, 2017 $0.116
+0.00%
$-- $1,962
May 18, 2017 $0.111
+0.00%
$-- $1,881
May 17, 2017 $0.107
+0.00%
$-- $1,801
May 16, 2017 $0.102
+0.00%
$-- $1,729
May 15, 2017 $0.101
+0.00%
$-- $1,709
May 14, 2017 $0.105
+0.00%
$-- $1,773
May 13, 2017 $0.105
+0.00%
$-- $1,764
May 12, 2017 $0.0999
+0.00%
$-- $1,686