JoinCoin Historical Data

J Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2017 $0.107
+0.00%
$-- $1,819
May 10, 2017 $0.102
+0.00%
$-- $1,752
May 9, 2017 $0.11
+0.00%
$-- $1,698
May 8, 2017 $0.121
+0.00%
$-- $1,664
May 7, 2017 $0.136
+0.00%
$-- $1,554
May 6, 2017 $0.188
+0.00%
$-- $1,545
May 5, 2017 $0.107
+0.00%
$-- $1,508
May 4, 2017 $0.152
+0.00%
$-- $1,517
May 3, 2017 $0.0926
+0.00%
$-- $1,486
May 2, 2017 $0.0983
+0.00%
$-- $1,446
May 1, 2017 $0.122
+0.00%
$-- $1,416
Apr 30, 2017 $0.177
+0.00%
$-- $1,352
Apr 29, 2017 $0.166
+0.00%
$-- $1,336
Apr 28, 2017 $0.217
+0.00%
$-- $1,330
Apr 27, 2017 $0.24
+0.00%
$-- $1,333
Apr 26, 2017 $0.268
+0.00%
$-- $1,287
Apr 25, 2017 $0.281
+0.00%
$-- $1,264
Apr 24, 2017 $0.274
+0.00%
$-- $1,248
Apr 23, 2017 $0.305
+0.00%
$-- $1,249
Apr 22, 2017 $0.302
+0.00%
$-- $1,241
Apr 21, 2017 $0.315
+0.00%
$-- $1,250
Apr 20, 2017 $0.316
+0.00%
$-- $1,238
Apr 19, 2017 $0.323
+0.00%
$-- $1,215
Apr 18, 2017 $0.345
+0.00%
$-- $1,206
Apr 17, 2017 $0.479
+0.00%
$-- $1,194
Apr 16, 2017 $0.613
+0.00%
$-- $1,177
Apr 15, 2017 $0.74
+0.00%
$-- $1,177
Apr 14, 2017 $0.807
+0.00%
$-- $1,177
Apr 13, 2017 $0.515
+0.00%
$-- $1,176
Apr 12, 2017 $0.148
+0.00%
$-- $1,213
Apr 11, 2017 $0.149
+0.00%
$-- $1,221
Apr 10, 2017 $0.152
+0.00%
$-- $1,207
Apr 9, 2017 $0.153
+0.00%
$-- $1,204
Apr 8, 2017 $0.145
+0.00%
$-- $1,181
Apr 7, 2017 $0.144
+0.00%
$-- $1,190
Apr 6, 2017 $0.144
+0.00%
$-- $1,189
Apr 5, 2017 $0.133
+0.00%
$-- $1,130
Apr 4, 2017 $0.138
+0.00%
$-- $1,142
Apr 3, 2017 $0.142
+0.00%
$-- $1,148
Apr 2, 2017 $0.132
+0.00%
$-- $1,097
Apr 1, 2017 $0.14
+0.00%
$-- $1,086
Mar 31, 2017 $0.137
+0.00%
$-- $1,079
Mar 30, 2017 $0.126
+0.00%
$-- $1,038
Mar 29, 2017 $0.131
+0.00%
$-- $1,042
Mar 28, 2017 $0.131
+0.00%
$-- $1,044
Mar 27, 2017 $0.129
+0.00%
$-- $1,045
Mar 26, 2017 $0.122
+0.00%
$-- $969
Mar 25, 2017 $0.121
+0.00%
$-- $966
Mar 24, 2017 $0.117
+0.00%
$-- $940
Mar 23, 2017 $0.128
+0.00%
$-- $1,035