JoinCoin Historical Data

J Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 2016 $0.102
+0.00%
$-- $778
Dec 11, 2016 $0.112
+0.00%
$-- $768
Dec 10, 2016 $0.0814
+0.00%
$-- $774
Dec 9, 2016 $0.0662
+0.00%
$-- $770
Dec 8, 2016 $0.0483
+0.00%
$-- $768
Dec 7, 2016 $0.0527
+0.00%
$-- $766
Dec 6, 2016 $0.0519
+0.00%
$-- $758
Dec 5, 2016 $0.0611
+0.00%
$-- $754
Dec 4, 2016 $0.0615
+0.00%
$-- $766
Dec 3, 2016 $0.0692
+0.00%
$-- $764
Dec 2, 2016 $0.0691
+0.00%
$-- $771
Dec 1, 2016 $0.0675
+0.00%
$-- $753
Nov 30, 2016 $0.0639
+0.00%
$-- $742
Nov 29, 2016 $0.0627
+0.00%
$-- $733
Nov 28, 2016 $0.0585
+0.00%
$-- $733
Nov 27, 2016 $0.0585
+0.00%
$-- $729
Nov 26, 2016 $0.0577
+0.00%
$-- $734
Nov 25, 2016 $0.0574
+0.00%
$-- $740
Nov 24, 2016 $0.056
+0.00%
$-- $735
Nov 23, 2016 $0.0548
+0.00%
$-- $741
Nov 22, 2016 $0.0546
+0.00%
$-- $749
Nov 21, 2016 $0.0514
+0.00%
$-- $736
Nov 20, 2016 $0.0508
+0.00%
$-- $729
Nov 19, 2016 $0.0499
+0.00%
$-- $748
Nov 18, 2016 $0.0485
+0.00%
$-- $747
Nov 17, 2016 $0.047
+0.00%
$-- $738
Nov 16, 2016 $0.0418
+0.00%
$-- $740
Nov 15, 2016 $0.0417
+0.00%
$-- $711
Nov 14, 2016 $0.0405
+0.00%
$-- $705
Nov 13, 2016 $0.0398
+0.00%
$-- $702
Nov 12, 2016 $0.0405
+0.00%
$-- $704
Nov 11, 2016 $0.0396
+0.00%
$-- $715
Nov 10, 2016 $0.0403
+0.00%
$-- $715
Nov 9, 2016 $0.0385
+0.00%
$-- $721
Nov 8, 2016 $0.0393
+0.00%
$-- $711
Nov 7, 2016 $0.0339
+0.00%
$-- $705
Nov 6, 2016 $0.0358
+0.00%
$-- $710
Nov 5, 2016 $0.0354
+0.00%
$-- $702
Nov 4, 2016 $0.0338
+0.00%
$-- $702
Nov 3, 2016 $0.0343
+0.00%
$-- $685
Nov 2, 2016 $0.0373
+0.00%
$-- $734
Nov 1, 2016 $0.0377
+0.00%
$-- $727
Oct 31, 2016 $0.0377
+0.00%
$-- $699
Oct 30, 2016 $0.0375
+0.00%
$-- $697
Oct 29, 2016 $0.0391
+0.00%
$-- $715
Oct 28, 2016 $0.0369
+0.00%
$-- $686
Oct 27, 2016 $0.035
+0.00%
$-- $682
Oct 26, 2016 $0.0396
+0.00%
$-- $675
Oct 25, 2016 $0.0357
+0.00%
$-- $651
Oct 24, 2016 $0.037
+0.00%
$-- $650