JoinCoin Historical Data

J Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 2016 $ 0.102
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.112
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0814
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0662
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0483
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0527
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0519
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0611
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0615
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0692
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0691
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0675
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0639
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0627
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0585
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0585
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0577
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0574
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.056
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0548
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0546
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0514
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0508
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0499
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0485
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.047
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0418
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0417
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0405
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0398
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0405
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0396
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0403
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0385
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0393
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0339
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0358
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0354
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0338
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0343
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0373
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0377
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0377
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0375
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0391
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0369
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.035
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0396
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0357
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.037
+0.00%
$ -- $ 650