JoinCoin Historical Data

J Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 2016 $ 0.037
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0385
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0364
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0356
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0367
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0359
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0366
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0381
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0372
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0373
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0377
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.038
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0377
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0368
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0364
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0381
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0377
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.036
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0367
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0371
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0366
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0384
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0374
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.035
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0364
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0364
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0367
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0349
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0352
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0358
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0346
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0348
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0348
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0364
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0335
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.035
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0371
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0359
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0365
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0365
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0365
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0364
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0377
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0386
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0385
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0383
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0378
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0375
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0372
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0383
+0.00%
$ -- $ 610