JoinCoin Historical Data

J Page 27
Download
Date Close Price change Market cap Trading volume
Jul 15, 2016 $ 0.0388
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0379
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0392
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0377
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.037
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0377
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0389
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0392
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0334
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0366
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0375
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0402
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0389
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0376
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0374
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0378
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0365
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0356
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0375
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.037
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0379
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0369
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0353
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.033
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.038
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.041
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0432
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0402
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0429
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.04
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0384
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0348
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0388
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0376
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.034
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.032
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0288
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0291
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0318
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0353
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.034
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0333
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0313
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0318
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0293
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0291
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0325
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0289
+0.00%
$ -- $ 516
May 28, 2016 $ 0.031
+0.00%
$ -- $ 524
May 27, 2016 $ 0.028
+0.00%
$ -- $ 474