JoinCoin Historical Data

J Page 26
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $0.0345
+0.00%
$-- $599
Sep 2, 2016 $0.0353
+0.00%
$-- $575
Sep 1, 2016 $0.0351
+0.00%
$-- $572
Aug 31, 2016 $0.0341
+0.00%
$-- $574
Aug 30, 2016 $0.0342
+0.00%
$-- $577
Aug 29, 2016 $0.034
+0.00%
$-- $574
Aug 28, 2016 $0.034
+0.00%
$-- $575
Aug 27, 2016 $0.0334
+0.00%
$-- $570
Aug 26, 2016 $0.0348
+0.00%
$-- $579
Aug 25, 2016 $0.0341
+0.00%
$-- $578
Aug 24, 2016 $0.0345
+0.00%
$-- $580
Aug 23, 2016 $0.0349
+0.00%
$-- $584
Aug 22, 2016 $0.0357
+0.00%
$-- $587
Aug 21, 2016 $0.0355
+0.00%
$-- $581
Aug 20, 2016 $0.0354
+0.00%
$-- $583
Aug 19, 2016 $0.0331
+0.00%
$-- $575
Aug 18, 2016 $0.033
+0.00%
$-- $573
Aug 17, 2016 $0.033
+0.00%
$-- $572
Aug 16, 2016 $0.0345
+0.00%
$-- $580
Aug 15, 2016 $0.0325
+0.00%
$-- $567
Aug 14, 2016 $0.0344
+0.00%
$-- $569
Aug 13, 2016 $0.0334
+0.00%
$-- $585
Aug 12, 2016 $0.0336
+0.00%
$-- $587
Aug 11, 2016 $0.0349
+0.00%
$-- $588
Aug 10, 2016 $0.035
+0.00%
$-- $591
Aug 9, 2016 $0.0341
+0.00%
$-- $585
Aug 8, 2016 $0.0343
+0.00%
$-- $589
Aug 7, 2016 $0.035
+0.00%
$-- $591
Aug 6, 2016 $0.0347
+0.00%
$-- $586
Aug 5, 2016 $0.0327
+0.00%
$-- $575
Aug 4, 2016 $0.0334
+0.00%
$-- $576
Aug 3, 2016 $0.034
+0.00%
$-- $566
Aug 2, 2016 $0.0297
+0.00%
$-- $513
Aug 1, 2016 $0.0358
+0.00%
$-- $607
Jul 31, 2016 $0.0366
+0.00%
$-- $622
Jul 30, 2016 $0.0371
+0.00%
$-- $655
Jul 29, 2016 $0.0372
+0.00%
$-- $655
Jul 28, 2016 $0.0371
+0.00%
$-- $654
Jul 27, 2016 $0.0372
+0.00%
$-- $655
Jul 26, 2016 $0.0376
+0.00%
$-- $654
Jul 25, 2016 $0.0365
+0.00%
$-- $654
Jul 24, 2016 $0.0374
+0.00%
$-- $659
Jul 23, 2016 $0.038
+0.00%
$-- $655
Jul 22, 2016 $0.0362
+0.00%
$-- $651
Jul 21, 2016 $0.0376
+0.00%
$-- $665
Jul 20, 2016 $0.0376
+0.00%
$-- $664
Jul 19, 2016 $0.0399
+0.00%
$-- $671
Jul 18, 2016 $0.0372
+0.00%
$-- $670
Jul 17, 2016 $0.0373
+0.00%
$-- $676
Jul 16, 2016 $0.0386
+0.00%
$-- $661