JoinCoin Historical Data

J Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 2016 $0.0279
+0.00%
$-- $421
Apr 5, 2016 $0.0284
+0.00%
$-- $422
Apr 4, 2016 $0.0282
+0.00%
$-- $419
Apr 3, 2016 $0.0277
+0.00%
$-- $419
Apr 2, 2016 $0.0294
+0.00%
$-- $419
Apr 1, 2016 $0.0283
+0.00%
$-- $416
Mar 31, 2016 $0.0279
+0.00%
$-- $416
Mar 30, 2016 $0.0274
+0.00%
$-- $412
Mar 29, 2016 $0.0276
+0.00%
$-- $415
Mar 28, 2016 $0.0278
+0.00%
$-- $422
Mar 27, 2016 $0.0305
+0.00%
$-- $425
Mar 26, 2016 $0.0321
+0.00%
$-- $417
Mar 25, 2016 $0.0304
+0.00%
$-- $416
Mar 24, 2016 $0.0308
+0.00%
$-- $415
Mar 23, 2016 $0.0309
+0.00%
$-- $417
Mar 22, 2016 $0.0394
+0.00%
$-- $416
Mar 21, 2016 $0.0474
+0.00%
$-- $411
Mar 20, 2016 $0.0412
+0.00%
$-- $412
Mar 19, 2016 $0.0246
+0.00%
$-- $409
Mar 18, 2016 $0.0245
+0.00%
$-- $408
Mar 17, 2016 $0.0251
+0.00%
$-- $418
Mar 16, 2016 $0.025
+0.00%
$-- $416
Mar 15, 2016 $0.0249
+0.00%
$-- $415
Mar 14, 2016 $0.0253
+0.00%
$-- $414
Mar 13, 2016 $0.0249
+0.00%
$-- $412
Mar 12, 2016 $0.0252
+0.00%
$-- $410
Mar 11, 2016 $0.0257
+0.00%
$-- $419
Mar 10, 2016 $0.0255
+0.00%
$-- $416
Mar 9, 2016 $0.0253
+0.00%
$-- $413
Mar 8, 2016 $0.0248
+0.00%
$-- $412
Mar 7, 2016 $0.0254
+0.00%
$-- $415
Mar 6, 2016 $0.0244
+0.00%
$-- $406
Mar 5, 2016 $0.0232
+0.00%
$-- $399
Mar 4, 2016 $0.0242
+0.00%
$-- $409
Mar 3, 2016 $0.024
+0.00%
$-- $420
Mar 2, 2016 $0.026
+0.00%
$-- $425
Mar 1, 2016 $0.0274
+0.00%
$-- $434
Feb 29, 2016 $0.0275
+0.00%
$-- $436
Feb 28, 2016 $0.0282
+0.00%
$-- $432
Feb 27, 2016 $0.0268
+0.00%
$-- $431
Feb 26, 2016 $0.0247
+0.00%
$-- $427
Feb 25, 2016 $0.0251
+0.00%
$-- $423
Feb 24, 2016 $0.0296
+0.00%
$-- $423
Feb 23, 2016 $0.0294
+0.00%
$-- $420
Feb 22, 2016 $0.0259
+0.00%
$-- $438
Feb 21, 2016 $0.0266
+0.00%
$-- $438
Feb 20, 2016 $0.0258
+0.00%
$-- $440
Feb 19, 2016 $0.0232
+0.00%
$-- $420
Feb 18, 2016 $0.0232
+0.00%
$-- $421
Feb 17, 2016 $0.0234
+0.00%
$-- $417