JoinCoin Historical Data

J Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2016 $0.0232
+0.00%
$-- $406
Feb 15, 2016 $0.0234
+0.00%
$-- $401
Feb 14, 2016 $0.0241
+0.00%
$-- $406
Feb 13, 2016 $0.0228
+0.00%
$-- $390
Feb 12, 2016 $0.0224
+0.00%
$-- $384
Feb 11, 2016 $0.0218
+0.00%
$-- $379
Feb 10, 2016 $0.0228
+0.00%
$-- $382
Feb 9, 2016 $0.0222
+0.00%
$-- $375
Feb 8, 2016 $0.021
+0.00%
$-- $373
Feb 7, 2016 $0.022
+0.00%
$-- $378
Feb 6, 2016 $0.0219
+0.00%
$-- $377
Feb 5, 2016 $0.0221
+0.00%
$-- $386
Feb 4, 2016 $0.0227
+0.00%
$-- $391
Feb 3, 2016 $0.0214
+0.00%
$-- $368
Feb 2, 2016 $0.0225
+0.00%
$-- $374
Feb 1, 2016 $0.0227
+0.00%
$-- $372
Jan 31, 2016 $0.0205
+0.00%
$-- $370
Jan 30, 2016 $0.0224
+0.00%
$-- $378
Jan 29, 2016 $0.0226
+0.00%
$-- $380
Jan 28, 2016 $0.0222
+0.00%
$-- $380
Jan 27, 2016 $0.023
+0.00%
$-- $395
Jan 26, 2016 $0.0228
+0.00%
$-- $390
Jan 25, 2016 $0.0237
+0.00%
$-- $393
Jan 24, 2016 $0.0238
+0.00%
$-- $402
Jan 23, 2016 $0.0232
+0.00%
$-- $389
Jan 22, 2016 $0.0222
+0.00%
$-- $383
Jan 21, 2016 $0.0236
+0.00%
$-- $410
Jan 20, 2016 $0.0212
+0.00%
$-- $415
Jan 19, 2016 $0.0228
+0.00%
$-- $379
Jan 18, 2016 $0.0232
+0.00%
$-- $384
Jan 17, 2016 $0.0235
+0.00%
$-- $382
Jan 16, 2016 $0.0213
+0.00%
$-- $385
Jan 15, 2016 $0.0214
+0.00%
$-- $372
Jan 14, 2016 $0.0242
+0.00%
$-- $429
Jan 13, 2016 $0.0268
+0.00%
$-- $432
Jan 12, 2016 $0.0272
+0.00%
$-- $445
Jan 11, 2016 $0.0269
+0.00%
$-- $448
Jan 10, 2016 $0.0284
+0.00%
$-- $446
Jan 9, 2016 $0.0283
+0.00%
$-- $448
Jan 8, 2016 $0.0222
+0.00%
$-- $453
Jan 7, 2016 $0.0288
+0.00%
$-- $457
Jan 6, 2016 $0.0214
+0.00%
$-- $431
Jan 5, 2016 $0.0216
+0.00%
$-- $431
Jan 4, 2016 $0.021
+0.00%
$-- $433
Jan 3, 2016 $0.0192
+0.00%
$-- $431
Jan 2, 2016 $0.0197
+0.00%
$-- $434
Jan 1, 2016 $0.0217
+0.00%
$-- $434
Dec 31, 2015 $0.0208
+0.00%
$-- $430
Dec 30, 2015 $0.0211
+0.00%
$-- $427
Dec 29, 2015 $0.0221
+0.00%
$-- $432