JoinCoin Historical Data

J Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0076
+24.44%
$ -- $ 48
Nov 7, 2019 $ 0.00611
-19.59%
$ -- $ 26
Nov 6, 2019 $ 0.0076
-1.10%
$ -- $ 10
Nov 5, 2019 $ 0.00767
-0.90%
$ -- $ 13
Nov 4, 2019 $ 0.00774
+15.71%
$ -- $ 23
Nov 3, 2019 $ 0.00669
-0.37%
$ -- $ 27
Nov 2, 2019 $ 0.00671
-10.21%
$ -- $ 23
Nov 1, 2019 $ 0.00748
+2.19%
$ -- $ 28
Oct 31, 2019 $ 0.00732
+5.14%
$ -- $ 38
Oct 30, 2019 $ 0.00696
-11.51%
$ -- $ 8
Oct 29, 2019 $ 0.00786
+85.26%
$ -- $ 28
Oct 28, 2019 $ 0.00424
-48.72%
$ -- $ 23
Oct 27, 2019 $ 0.00828
-12.48%
$ -- $ 2
Oct 26, 2019 $ 0.00942
+3.11%
$ -- $ 46
Oct 25, 2019 $ 0.00913
+9.55%
$ -- $ 38
Oct 24, 2019 $ 0.00833
+16.21%
$ -- $ 80
Oct 23, 2019 $ 0.00717
-1.33%
$ -- $ 10
Oct 22, 2019 $ 0.00726
+91.72%
$ -- $ 8
Oct 21, 2019 $ 0.00412
-2.06%
$ -- $ 11
Oct 20, 2019 $ 0.00421
-23.25%
$ -- $ 3
Oct 19, 2019 $ 0.00547
-10.71%
$ -- $ 14
Oct 18, 2019 $ 0.00613
+2.17%
$ -- $ 0
Oct 17, 2019 $ 0.006
-8.70%
$ -- $ 2
Oct 16, 2019 $ 0.00657
+51.60%
$ -- $ 39
Oct 15, 2019 $ 0.00434
+8.98%
$ -- $ 24
Oct 14, 2019 $ 0.00398
-21.61%
$ -- $ 41
Oct 13, 2019 $ 0.00508
+6.85%
$ -- $ 0
Oct 12, 2019 $ 0.00475
-9.09%
$ -- $ 0
Oct 11, 2019 $ 0.00523
+11.28%
$ -- $ 9
Oct 10, 2019 $ 0.0047
-17.64%
$ -- $ 10
Oct 9, 2019 $ 0.00569
+8.34%
$ -- $ 8
Oct 8, 2019 $ 0.00524
+188.07%
$ -- $ 205
Oct 7, 2019 $ 0.00182
+4.60%
$ -- $ 36
Oct 6, 2019 $ 0.00174
+3.66%
$ -- $ 2
Oct 5, 2019 $ 0.00168
-31.08%
$ -- $ 18
Oct 4, 2019 $ 0.00245
-3.63%
$ -- $ 32
Oct 3, 2019 $ 0.00254
-28.46%
$ -- $ 24
Oct 2, 2019 $ 0.00356
+1.25%
$ -- $ 1
Oct 1, 2019 $ 0.00351
-3.76%
$ -- $ 1
Sep 30, 2019 $ 0.00365
-0.84%
$ -- $ 2
Sep 28, 2019 $ 0.00257
-0.19%
$ -- $ 0.1
Sep 27, 2019 $ 0.00257
-24.23%
$ -- $ 0.1
Sep 26, 2019 $ 0.00339
-11.32%
$ -- $ 4
Sep 25, 2019 $ 0.00382
+4.33%
$ -- $ 1
Sep 24, 2019 $ 0.00363
-8.94%
$ -- $ 0
Sep 23, 2019 $ 0.00453
+3.33%
$ -- $ 0
Sep 22, 2019 $ 0.00439
+24.89%
$ -- $ 0
Sep 21, 2019 $ 0.00351
-13.71%
$ -- $ 7
Sep 20, 2019 $ 0.00407
+28.51%
$ -- $ 0
Sep 19, 2019 $ 0.00317
-32.32%
$ -- $ 0