JoinCoin Historical Data

J Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.0076
+24.44%
$-- $48
Nov 7, 2019 $0.00611
-19.59%
$-- $26
Nov 6, 2019 $0.0076
-1.10%
$-- $10
Nov 5, 2019 $0.00767
-0.90%
$-- $13
Nov 4, 2019 $0.00774
+15.71%
$-- $23
Nov 3, 2019 $0.00669
-0.37%
$-- $27
Nov 2, 2019 $0.00671
-10.21%
$-- $23
Nov 1, 2019 $0.00748
+2.19%
$-- $28
Oct 31, 2019 $0.00732
+5.14%
$-- $38
Oct 30, 2019 $0.00696
-11.51%
$-- $8
Oct 29, 2019 $0.00786
+85.26%
$-- $28
Oct 28, 2019 $0.00424
-48.72%
$-- $23
Oct 27, 2019 $0.00828
-12.48%
$-- $2
Oct 26, 2019 $0.00942
+3.11%
$-- $46
Oct 25, 2019 $0.00913
+9.55%
$-- $38
Oct 24, 2019 $0.00833
+16.21%
$-- $80
Oct 23, 2019 $0.00717
-1.33%
$-- $10
Oct 22, 2019 $0.00726
+91.72%
$-- $8
Oct 21, 2019 $0.00412
-2.06%
$-- $11
Oct 20, 2019 $0.00421
-23.25%
$-- $3
Oct 19, 2019 $0.00547
-10.71%
$-- $14
Oct 18, 2019 $0.00613
+2.17%
$-- $0
Oct 17, 2019 $0.006
-8.70%
$-- $2
Oct 16, 2019 $0.00657
+51.60%
$-- $39
Oct 15, 2019 $0.00434
+8.98%
$-- $24
Oct 14, 2019 $0.00398
-21.61%
$-- $41
Oct 13, 2019 $0.00508
+6.85%
$-- $0
Oct 12, 2019 $0.00475
-9.09%
$-- $0
Oct 11, 2019 $0.00523
+11.28%
$-- $9
Oct 10, 2019 $0.0047
-17.64%
$-- $10
Oct 9, 2019 $0.00569
+8.34%
$-- $8
Oct 8, 2019 $0.00524
+188.07%
$-- $205
Oct 7, 2019 $0.00182
+4.60%
$-- $36
Oct 6, 2019 $0.00174
+3.66%
$-- $2
Oct 5, 2019 $0.00168
-31.08%
$-- $18
Oct 4, 2019 $0.00245
-3.63%
$-- $32
Oct 3, 2019 $0.00254
-28.46%
$-- $24
Oct 2, 2019 $0.00356
+1.25%
$-- $1
Oct 1, 2019 $0.00351
-3.76%
$-- $1
Sep 30, 2019 $0.00365
-0.84%
$-- $2
Sep 28, 2019 $0.00257
-0.19%
$-- $0.1
Sep 27, 2019 $0.00257
-24.23%
$-- $0.1
Sep 26, 2019 $0.00339
-11.32%
$-- $4
Sep 25, 2019 $0.00382
+4.33%
$-- $1
Sep 24, 2019 $0.00363
-8.94%
$-- $0
Sep 23, 2019 $0.00453
+3.33%
$-- $0
Sep 22, 2019 $0.00439
+24.89%
$-- $0
Sep 21, 2019 $0.00351
-13.71%
$-- $7
Sep 20, 2019 $0.00407
+28.51%
$-- $0
Sep 19, 2019 $0.00317
-32.32%
$-- $0